SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 USD | -1.77% |
|
+0.06% | +25.42% |
| 24/05 | SAP : UBS remains Buy before Sapphire | CF |
| 24/05 | SAP SE : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 191.54 $ | 193.16 $ | 195.98 $ | 192.52 $ |
| Volume | 252 377 | 1 881 | 47 952 | 29 845 |
| Change | -1.58% | +0.85% | +1.46% | -1.77% |
| Opening | 195.02 | 192.76 | 195.88 | 193.74 |
| High | 195.29 | 195.13 | 196.93 | 195.29 |
| Low | 191.54 | 192.76 | 192.27 | 192.52 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.06% | ||
| Current month | +5.72% | ||
| 1 month | +6.45% | ||
| 3 months | +4.72% | ||
| 6 months | +24.82% | ||
| Current year | +25.42% | ||
| 1 year | +49.24% | ||
| 3 years | +38.11% | ||
| 5 years | +51.06% | ||
| 10 years | +159.99% |
Volumes
marketsDaily volume
29 845
Estimated daily volume
29 845
Avg. Volume 20 sessions
60 411
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
11 630 325.72
Record volume 1
80 573 000
Record volume 2
52 005 000
Record volume 3
1 241 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 800 447 181
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 843 991 500
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
312 985
Free-Float
83.31 %
Free-Float capitalization (USD)
200 029 253 613
Average Daily Capital Traded
0.01%
Highs and lows
1 week
191.54
196.93
1 month
176.96196.93
Current year
147.25199.00
1 year
126.21199.00
3 years
76.54199.00
5 years
76.54199.00
10 years
60.96199.00
Indicators
Moving average 5 days
193.56
Moving average 20 days
178.89
Moving average 50 days
180.42
Moving average 100 days
181.05
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
56.76
RSI 14 days
54.07
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.06% | +25.42% | +49.24% | 227B | ||
| -0.95% | -0.48% | +16.58% | +17.85% | 338B | ||
| -2.59% | -3.47% | +4.53% | +38.88% | 152B | ||
| +2.58% | +3.33% | +16.22% | +44.73% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +79.33% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +20.75% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +499.61% | 29.88B | ||
| -1.35% | +0.63% | +30.91% | +33.97% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +19.42% | 14.13B | ||
| -0.76% | -1.31% | -0.51% | +32.03% | 13.99B | ||
| -0.12% | -0.51% | +6.77% | +22.41% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +24.82% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +6.73% | 11.66B | ||
| -0.54% | +4.62% | +16.97% | +30.32% | 11.51B | ||
| -1.88% | -1.23% | -19.67% | -11.65% | 10.99B | ||
| -0.35% | -1.63% | +10.90% | +52.04% | 10.08B | ||
| Average | +0.05% | -1.09% | +20.06% | +60.03% | ||
| Weighted average by Cap. | -0.74% | -0.91% | +20.10% | +47.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16e8eeaf3752199.L52iNflehCFvToFA2BmT6mgnPHOxYvjbW6ZGMHncl14.etfuBY8mwRMpBuwFuXbUrxpWdzbjT8uWEdQiSDeK3RR37-dAphLUUiUh4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:27 am | 192.5 | 499 | 9,518 |
| 01:01:27 am | 192.5 | 499 | 9,019 |
| 11:21:56 pm | 192.8 | 200 | 8,520 |
| 11:21:56 pm | 192.8 | 200 | 8,320 |
| 10:31:41 pm | 193 | 599 | 8,120 |
| 10:31:41 pm | 193 | 599 | 7,521 |
| 10:24:42 pm | 195.3 | 100 | 6,922 |
| 10:24:42 pm | 195.3 | 100 | 6,822 |
| 10:06:16 pm | 195 | 747 | 6,722 |
| 10:06:16 pm | 195 | 747 | 5,975 |
Monthly variations
Annual change
| 2024 | +25.42% | ||
| 2023 | +48.09% | ||
| 2022 | -25.92% | ||
| 2021 | +7.67% | ||
| 2020 | -1.40% | ||
| 2019 | +35.11% | ||
| 2018 | -12.41% | ||
| 2017 | +27.14% | ||
| 2016 | +10.83% | ||
| 2015 | +12.27% | ||
| 2014 | -17.85% | ||
| 2013 | +6.88% | ||
| 2012 | +52.58% | ||
| 2011 | +3.69% | ||
| 2010 | +4.49% | ||
| 2009 | +42.65% | ||
| 2008 | -33.85% | ||
| 2007 | -3.20% | ||
| 2006 | +15.59% | ||
| 2005 | +3.81% | ||
| 2004 | +9.60% | ||
| 2003 | +37.07% |
- Stock Market
- Equities
- SAP Stock
- SAPGF Stock
- Quotes SAP SE
