Quotes São Carlos Empreendimentos e Participações S.A.
Equities
SCAR3
BRSCARACNOR7
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.71 BRL | +4.09% | +1.34% | -6.51% |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 25.3 R$ | 24.79 R$ | 25 R$ | 25.71 R$ |
Volume | 6 900 | 17 800 | 2 300 | 12 500 |
Change | +2.43% | -2.02% | +0.85% | +2.84% |
Opening | 24.80 | 25.30 | 25.23 | 24.65 |
High | 25.30 | 25.30 | 25.25 | 25.74 |
Low | 24.71 | 24.72 | 25.00 | 24.65 |
Performance
1 day | +4.09% | ||
1 week | +1.34% | ||
Current month | -6.37% | ||
1 month | -4.78% | ||
3 months | -6.17% | ||
6 months | +9.68% | ||
Current year | -6.51% | ||
1 year | +60.59% | ||
3 years | -33.22% | ||
5 years | -21.64% | ||
10 years | -25.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.09% | +1.34% | -6.51% | +60.59% | 286M | ||
+0.33% | -1.17% | -6.13% | +18.06% | 3.18B | ||
+2.24% | +0.71% | -10.13% | -11.69% | 2.36B | ||
+2.41% | -3.95% | -11.61% | -4.05% | 1.68B | ||
+1.52% | +5.45% | -22.58% | -45.82% | 1.57B | ||
+3.26% | +4.96% | +5.46% | +3.50% | 970M | ||
+2.66% | +5.21% | +12.47% | +10.70% | 964M | ||
-2.44% | +1.27% | -4.76% | -29.82% | 683M | ||
+3.45% | +6.82% | -19.46% | -29.96% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.79% | -11.19% | -20.52% | -46.80% | 380M | ||
+1.10% | -2.24% | -3.49% | +69.04% | 337M | ||
+2.06% | +6.97% | -22.47% | -13.42% | 290M | ||
+4.88% | +4.89% | +7.13% | +122.98% | 269M | ||
-6.15% | +3.52% | +22.26% | +35.08% | 264M | ||
-2.78% | -6.67% | +9.38% | +17.45% | 264M | ||
Average | +0.86% | +1.08% | -4.44% | +9.74% | ||
Weighted average by Cap. | +1.29% | +0.87% | -7.05% | -0.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:00 am | 25.71 | 100 | 12,500 |
01:35:00 am | 25.71 | 100 | 12,400 |
09:30:30 pm | 25.74 | 100 | 12,300 |
09:30:30 pm | 25.58 | 100 | 12,200 |
09:30:30 pm | 25.57 | 100 | 12,100 |
09:30:30 pm | 25.56 | 100 | 12,000 |
09:28:41 pm | 25.55 | 100 | 11,900 |
09:28:41 pm | 25.36 | 100 | 11,800 |
09:28:33 pm | 25.34 | 100 | 11,700 |
09:28:33 pm | 25.34 | 100 | 11,600 |
Monthly variations
Annual change
2024 | -6.51% | ||
2023 | +51.52% | ||
2022 | -55.97% | ||
2021 | -7.02% | ||
2020 | -5.78% | ||
2019 | +44.86% | ||
2018 | -24.45% | ||
2017 | +69.92% | ||
2016 | +10.00% | ||
2015 | -29.64% | ||
2014 | -11.67% | ||
2013 | -17.76% | ||
2012 | +85.95% | ||
2011 | +4.09% | ||
2010 | +49.52% | ||
2009 | +51.71% | ||
2008 | -37.88% | ||
2007 | -15.17% | ||
2006 | +94.50% | ||
2005 | +5.15% | ||
2004 | -4.80% | ||
2003 | +11.00% | ||
2002 | +38.46% | ||
2001 | +62.50% | ||
2000 | -2.44% | ||
1999 | +36.67% |
- Stock Market
- Equities
- SCAR3 Stock
- Quotes São Carlos Empreendimentos e Participações S.A.