SANYU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543 JPY | -0.37% |
|
+0.93% | +2.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 538 ¥ | 537 ¥ | 545 ¥ | 543 ¥ |
| Volume | 3 600 | 2 400 | 7 100 | 6 800 |
| Change | 0.00% | -0.19% | +1.49% | -0.37% |
| Opening | 541.00 | 540.00 | 537.00 | 545.00 |
| High | 541.00 | 540.00 | 550.00 | 549.00 |
| Low | 537.00 | 537.00 | 537.00 | 542.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.93% | ||
| Current month | +0.56% | ||
| 1 month | -2.16% | ||
| 3 months | -3.55% | ||
| 6 months | +1.31% | ||
| Current year | +2.26% | ||
| 1 year | -15.02% | ||
| 3 years | +29.59% | ||
| 5 years | +5.44% | ||
| 10 years | +84.69% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
3 217
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
1 746 831.00
Avg. Volume 20 sessions USD
11 211.16
Record volume 1
3 473 600
Record volume 2
2 583 800
Record volume 3
1 950 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 280 667 965
Capitalization (USD)
21 055 327
Net sales (JPY)
23 935 000 000
Net sales (USD)
153 614 830
Number of employees
291
Sales / Employee (JPY)
82 250 859
Sales / Employee (USD)
527 886
Free-Float
36.37 %
Free-Float capitalization (JPY)
1 202 444 272
Free-Float capitalization (USD)
7 717 287
Average Daily Capital Traded
0.05%
Highs and lows
1 week
537.00
550.00
1 month
528.00563.00
Current year
528.00600.00
1 year
501.00637.00
3 years
408.00802.00
5 years
231.00802.00
10 years
231.001 206.00
Indicators
Moving average 5 days
540.20
Moving average 20 days
543.45
Moving average 50 days
559.20
Moving average 100 days
554.36
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
54.85
RSI 14 days
47.05
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.93% | +2.26% | -15.02% | 21.06M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
| Average | +0.14% | +0.25% | +8.28% | +33.59% | ||
| Weighted average by Cap. | +0.70% | +0.03% | +7.87% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404257b296f8375f033eb5cbd4.mWGRVwRQ_wqtkkAi0dRiZ6LYevnt7W3Q3E86AIG3WrU.1jPnGEszjFja2Rpburk0Lu-SKoDUpAmqrCxKSt7BC4TAJKAaaAGWOOblLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:51 am | 543 | 100 | 6,800 |
| 11:08:46 am | 543 | 100 | 6,700 |
| 11:08:41 am | 543 | 100 | 6,600 |
| 11:04:26 am | 543 | 100 | 6,500 |
| 10:05:32 am | 549 | 100 | 6,400 |
| 10:05:32 am | 549 | 900 | 6,300 |
| 10:05:32 am | 548 | 2,400 | 5,400 |
| 10:05:32 am | 547 | 700 | 3,000 |
| 10:05:32 am | 546 | 300 | 2,300 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -2.57% | ||
| 2022 | -3.37% | ||
| 2021 | +57.98% | ||
| 2020 | -25.00% | ||
| 2019 | +6.97% | ||
| 2018 | -34.56% | ||
| 2017 | +99.41% | ||
| 2016 | +9.65% | ||
| 2015 | -6.89% | ||
| 2014 | +11.33% | ||
| 2013 | -1.96% | ||
| 2012 | -17.30% | ||
| 2011 | -1.33% | ||
| 2010 | -5.78% | ||
| 2009 | -1.73% | ||
| 2008 | -42.14% | ||
| 2007 | -14.63% | ||
| 2006 | -40.49% | ||
| 2005 | +94.08% | ||
| 2004 | +97.77% | ||
| 2003 | +32.96% | ||
| 2002 | -15.63% | ||
| 2001 | -8.05% | ||
| 2000 | +8.75% | ||
| 1999 | -22.14% | ||
| 1998 | -17.47% | ||
| 1997 | -39.78% |
- Stock Market
- Equities
- 5697 Stock
- Quotes Sanyu Co., Ltd.