SANYO ELECTRIC RAILWAY CO.,LTD. Quotes Sanyo Electric Railway Co.,Ltd.
Equities
9052
JP3341600009
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,045 JPY | -1.82% |
|
-0.44% | -6.06% |
| 2023 | Sanyo Electric Railway's FY23 Profit Slumps 55% | MT |
| 2023 | Sanyo Electric Railway Co.,Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31,2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2062 ¥ | 2082 ¥ | 2083 ¥ | 2045 ¥ | 2,045 ¥ |
| Volume | 17 200 | 17 200 | 5 400 | 30 900 | 30 900 |
| Change | +0.68% | +0.97% | +0.05% | -1.82% | -1.82% |
| Opening | 2,048.00 | 2,069.00 | 2,073.00 | 2,074.00 | 2,074 |
| High | 2,063.00 | 2,082.00 | 2,085.00 | 2,086.00 | 2,086 |
| Low | 2,043.00 | 2,057.00 | 2,072.00 | 2,045.00 | 2,045 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.44% | ||
| Current month | -3.17% | ||
| 1 month | -2.25% | ||
| 3 months | -5.93% | ||
| 6 months | +0.10% | ||
| Current year | -6.06% | ||
| 1 year | -15.04% | ||
| 3 years | +10.36% | ||
| 5 years | -7.88% | ||
| 10 years | -12.98% |
Volumes
marketsDaily volume
30 900
Estimated daily volume
30 900
Avg. Volume 20 sessions
16 521
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
33 785 445.00
Avg. Volume 20 sessions USD
220 618.96
Record volume 1
830 200
Record volume 2
564 600
Record volume 3
488 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 970 732 159
Capitalization (USD)
293 658 881
Net sales (JPY)
38 913 000 000
Net sales (USD)
254 101 890
Number of employees
1 961
Sales / Employee (JPY)
19 843 447
Sales / Employee (USD)
129 578
Free-Float
73.51 %
Free-Float capitalization (JPY)
33 225 196 106
Free-Float capitalization (USD)
216 960 531
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 040.00
2 086.00
1 month
2 016.002 117.00
Current year
2 016.002 215.00
1 year
2 016.002 465.00
3 years
1 852.002 465.00
5 years
1 642.002 465.00
10 years
1 642.003 105.00
Indicators
Moving average 5 days
2 068.75
Moving average 20 days
2 070.00
Moving average 50 days
2 106.68
Moving average 100 days
2 131.03
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
56.63
RSI 14 days
50.53
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -0.44% | -6.06% | -15.04% | 294M | ||
| +0.97% | +7.41% | -13.86% | -33.92% | 20.54B | ||
| -0.67% | -0.67% | +5.71% | +21.31% | 2.37B | ||
| -.--% | +5.83% | -12.41% | -17.53% | 2.26B | ||
| -0.11% | +2.54% | -0.64% | -8.55% | 617M | ||
| +0.11% | +0.45% | -4.46% | -14.12% | 568M | ||
| +0.96% | +0.96% | +14.13% | +25.00% | 223M | ||
| -1.30% | +2.25% | +0.66% | +2.48% | 214M | ||
| -4.31% | -0.50% | -3.85% | -12.09% | 153M | ||
| 0.00% | +0.13% | -2.21% | -8.30% | 145M | ||
| +0.07% | +0.40% | -5.94% | -14.64% | 140M | ||
| Average | -0.73% | +1.84% | -2.63% | -6.86% | ||
| Weighted average by Cap. | +0.61% | +5.03% | -10.99% | -25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15f52cc8e5dc.zBuK5J8d9iVQ4uC7P1xS7JwKS9jXAj8vq5XfsKnq4IY.gGjc3O0qw0Jkp4z5WS463OZbfL2cV1hE4vOpyPqOhdmFU9uc8UqUaA-ykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,045 | 2,000 | 30,900 |
| 11:29:45 am | 2,046 | 100 | 28,900 |
| 11:29:28 am | 2,047 | 100 | 28,800 |
| 11:29:27 am | 2,047 | 100 | 28,700 |
| 11:29:27 am | 2,048 | 100 | 28,600 |
| 11:29:25 am | 2,049 | 100 | 28,500 |
| 11:29:02 am | 2,050 | 100 | 28,400 |
| 11:28:39 am | 2,052 | 100 | 28,300 |
| 11:28:09 am | 2,050 | 100 | 28,200 |
| 11:27:56 am | 2,050 | 100 | 28,100 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +2.35% | ||
| 2022 | +5.45% | ||
| 2021 | +1.87% | ||
| 2020 | -9.71% | ||
| 2019 | -2.79% | ||
| 2018 | -20.90% | ||
| 2017 | -6.34% | ||
| 2016 | +28.75% | ||
| 2015 | +7.01% | ||
| 2014 | +4.99% | ||
| 2013 | +30.34% | ||
| 2012 | +17.45% | ||
| 2011 | -6.46% | ||
| 2010 | -1.01% | ||
| 2009 | -1.98% | ||
| 2008 | -5.61% | ||
| 2007 | 0.00% | ||
| 2006 | -4.18% | ||
| 2005 | +45.02% | ||
| 2004 | +2.67% | ||
| 2003 | +6.13% | ||
| 2002 | -21.48% | ||
| 2001 | +5.88% | ||
| 2000 | -17.74% | ||
| 1999 | +0.98% | ||
| 1998 | +3.72% | ||
| 1997 | -6.33% | ||
| 1996 | -13.42% | ||
| 1995 | -7.36% | ||
| 1994 | -2.89% | ||
| 1993 | +6.50% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 9052 Stock
- Quotes Sanyo Electric Railway Co.,Ltd.
