SANYO CHEMICAL INDUSTRIES,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,105 JPY | -0.85% |
|
-0.12% | -3.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4115 ¥ | 4090 ¥ | 4140 ¥ | 4105 ¥ |
| Volume | 30 200 | 34 900 | 20 700 | 16 300 |
| Change | +0.12% | -0.61% | +1.22% | -0.85% |
| Opening | 4,140.00 | 4,115.00 | 4,090.00 | 4,145.00 |
| High | 4,140.00 | 4,135.00 | 4,165.00 | 4,150.00 |
| Low | 4,095.00 | 4,090.00 | 4,090.00 | 4,105.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.12% | ||
| Current month | -0.73% | ||
| 1 month | -3.64% | ||
| 3 months | -1.56% | ||
| 6 months | +0.37% | ||
| Current year | -3.07% | ||
| 1 year | -3.64% | ||
| 3 years | -23.98% | ||
| 5 years | -22.69% | ||
| 10 years | +31.78% |
Volumes
marketsDaily volume
16 300
Estimated daily volume
16 300
Avg. Volume 20 sessions
26 575
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
109 090 375.00
Avg. Volume 20 sessions USD
700 142.03
Record volume 1
569 400
Record volume 2
384 600
Record volume 3
309 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 622 962 917
Capitalization (USD)
581 618 176
Net sales (JPY)
174 973 000 000
Net sales (USD)
1 122 976 714
Number of employees
2 089
Sales / Employee (JPY)
83 759 215
Sales / Employee (USD)
537 567
Free-Float
45.97 %
Free-Float capitalization (JPY)
44 393 742 294
Free-Float capitalization (USD)
284 919 038
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 090.00
4 165.00
1 month
4 035.004 260.00
Current year
4 035.004 510.00
1 year
3 860.004 510.00
3 years
3 860.006 330.00
5 years
3 425.006 330.00
10 years
3 080.006 750.00
Indicators
Moving average 5 days
4 112.00
Moving average 20 days
4 150.00
Moving average 50 days
4 215.10
Moving average 100 days
4 237.75
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
50.16
RSI 14 days
47.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.12% | -3.07% | -3.64% | 582M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.03% | +0.25% | +10.12% | +27.81% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.26% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a0ee.BPckoQzI6as1X_KkWV_K6QswIknqP4vWVDEvCBjPfyE.U8BLyEeJp9J8G9_dLiy9qFFZDwzZVvOuMQRZW36WCEtos2XFebqHmVNupw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,105 | 2,000 | 16,300 |
| 11:29:56 am | 4,110 | 200 | 14,300 |
| 11:29:56 am | 4,110 | 100 | 14,100 |
| 11:29:19 am | 4,110 | 100 | 14,000 |
| 11:29:19 am | 4,110 | 100 | 13,900 |
| 11:29:19 am | 4,110 | 200 | 13,800 |
| 11:25:48 am | 4,105 | 100 | 13,600 |
| 11:19:34 am | 4,110 | 200 | 13,500 |
| 11:16:44 am | 4,110 | 200 | 13,300 |
| 11:08:50 am | 4,110 | 400 | 13,100 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +4.70% | ||
| 2022 | -24.25% | ||
| 2021 | -3.09% | ||
| 2020 | +1.66% | ||
| 2019 | +6.90% | ||
| 2018 | -14.07% | ||
| 2017 | +18.00% | ||
| 2016 | +4.38% | ||
| 2015 | +9.86% | ||
| 2014 | +20.94% | ||
| 2013 | +41.10% | ||
| 2012 | +1.59% | ||
| 2011 | -25.70% | ||
| 2010 | +39.59% | ||
| 2009 | -8.32% | ||
| 2008 | -15.22% | ||
| 2007 | -21.90% | ||
| 2006 | -19.46% | ||
| 2005 | +36.45% | ||
| 2004 | +7.54% | ||
| 2003 | -7.14% | ||
| 2002 | +3.26% | ||
| 2001 | -17.54% | ||
| 2000 | -11.40% | ||
| 1999 | -8.01% | ||
| 1998 | +38.03% | ||
| 1997 | -14.61% | ||
| 1996 | -9.28% | ||
| 1995 | -7.45% | ||
| 1994 | -8.62% | ||
| 1993 | +11.54% | ||
| 1992 | -2.80% |
- Stock Market
- Equities
- 4471 Stock
- Quotes Sanyo Chemical Industries,Ltd.
