Market Closed -
Hong Kong S.E.
01:38:09 16/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.145
HKD
|
0.00%
|
|
+70.59%
|
-8.23%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Last |
0.101 $
|
0.109 $
|
0.108 $
|
0.145 $
|
Volume |
708 000 |
6 000 |
12 000 |
4 785 000 |
Change |
+20.24%
|
+7.92%
|
-0.92%
|
+34.26%
|
Opening |
0.09 |
0.09 |
0.11 |
0.11 |
High |
0.13 |
0.11 |
0.11 |
0.16 |
Low |
0.08 |
0.09 |
0.11 |
0.11 |
Estimated daily volume
4 785 000
Avg. Volume 20 sessions
137 385
Avg. Volume 20 sessions HKD
19 920.83
Avg. Volume 20 sessions USD
2 553.85
Record volume 1
17 050 000
Record volume 2
13 379 000
Record volume 3
11 212 000
Capital turnover ratio
0.00
Capitalization (HKD)
67 415 908
Capitalization (USD)
9 340 474
Net sales (CNY)
4 487 643 000
Net sales (USD)
621 762 938
Sales / Employee (CNY)
20 123 960
Sales / Employee (USD)
2 788 175
Free-Float capitalization (HKD)
20 260 230
Free-Float capitalization (USD)
2 807 055
Average Daily Capital Traded
0.03%
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5) -32.83% Price spread / (MMA20) -47.24% Price spread / (MMA50) -31.10% Price spread / (MMA100) -10.34% 01678fef5810425e1e8e1ef98.WOvFfQ0kPnuG2J6q3OjjVDnmiCPgcDrY2yn5-n5S60Y.baGvP2leDRzN6Nj9sYPTPlGSuhvSNEia7U_Uky4Ugwg3so0LWm0GM8--3w Date | Price | Volume | Daily volume |
---|
01:23:25 pm |
0.145
|
1,000 |
4,631,000 |
01:22:57 pm |
0.145
|
80,000 |
4,630,000 |
01:21:49 pm |
0.145
|
2,000 |
4,550,000 |
01:21:49 pm |
0.145
|
50,000 |
4,548,000 |
01:21:49 pm |
0.144
|
1,000 |
4,498,000 |
01:21:49 pm |
0.144
|
31,000 |
4,497,000 |
01:20:54 pm |
0.14
|
1,000 |
4,466,000 |
01:20:54 pm |
0.14
|
2,000 |
4,465,000 |
01:20:54 pm |
0.14
|
2,000 |
4,463,000 |
More charts
|