SANTOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 USD | -5.62% |
|
-5.62% | -8.64% |
| 20/06 | Australian shares inch lower as inflation woes persist | RE |
| 17/06 | Miners, energy stocks weigh on Australian shares; RBA meeting eyed | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 18/06/2024 | |
|---|---|---|---|
| Last | 4.8 $ | 5.0433 $ | 4.76 $ |
| Volume | 512 | 250 | 141 225 |
| Change | +∞% | +5.07% | -5.62% |
| Opening | 4.76 | 5.04 | 4.76 |
| High | 4.80 | 5.04 | 4.76 |
| Low | 4.76 | 5.04 | 4.76 |
Performance
| 1 day | -5.62% | ||
| 1 week | -5.62% | ||
| Current month | -5.46% | ||
| 1 month | -6.67% | ||
| 3 months | +1.28% | ||
| 6 months | -7.57% | ||
| Current year | -8.64% | ||
| 1 year | -9.68% | ||
| 3 years | -20.67% | ||
| 5 years | +0.63% | ||
| 10 years | -65.69% |
Volumes
marketsDaily volume
141 225
Estimated daily volume
141 225
Avg. Volume 20 sessions
25 221
Daily volume ratio
5.60
Avg. Volume 20 sessions USD
120 051.96
Record volume 1
301 200
Record volume 2
298 292
Record volume 3
278 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 054 422 474
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float
99.05 %
Free-Float capitalization (USD)
15 944 821 751
Average Daily Capital Traded
0%
Highs and lows
1 week
4.76
4.76
1 month
4.725.22
Current year
4.525.25
1 year
4.405.43
3 years
4.386.23
5 years
1.656.23
10 years
1.6514.28
Indicators
Moving average 5 days
4.90
Moving average 20 days
3.78
Moving average 50 days
3.29
Moving average 100 days
4.92
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-20.59%
Price spread / (MMA50)
-30.84%
Price spread / (MMA100)
+3.46%
RSI 9 days
38.57
RSI 14 days
42.78
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | -5.62% | -8.64% | -9.68% | 16.05B | ||
| -1.41% | -1.41% | -15.45% | -13.08% | 1,786B | ||
| +2.16% | +0.73% | +11.76% | +6.29% | 431B | ||
| +2.36% | +1.69% | +51.16% | +36.13% | 241B | ||
| +0.71% | +0.84% | +7.62% | +18.27% | 223B | ||
| +0.86% | -2.55% | +1.15% | +15.80% | 154B | ||
| +1.16% | -1.88% | -9.06% | -8.15% | 79.91B | ||
| +0.04% | -.--% | -.--% | -.--% | 56.07B | ||
| +1.68% | +1.36% | -7.92% | +8.79% | 47.59B | ||
| +0.16% | -2.64% | +19.81% | +28.14% | 47.48B | ||
| -3.77% | -.--% | -.--% | -.--% | 39.96B | ||
| -0.50% | -.--% | -.--% | -.--% | 35.6B | ||
| +0.74% | -2.17% | +16.62% | +17.05% | 34.64B | ||
| -1.14% | -.--% | -.--% | -.--% | 32.43B | ||
| -0.77% | +0.78% | -9.79% | +2.38% | 25.31B | ||
| +0.61% | -.--% | -.--% | -.--% | 22.05B | ||
| Average | -0.24% | -1.42% | +3.58% | +6.37% | ||
| Weighted average by Cap. | -0.40% | -1.56% | -2.53% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +5.17% | ||
| 2022 | +6.53% | ||
| 2021 | -3.83% | ||
| 2020 | -14.42% | ||
| 2019 | +53.12% | ||
| 2018 | -11.89% | ||
| 2017 | +49.79% | ||
| 2016 | +9.65% | ||
| 2015 | -62.33% | ||
| 2014 | -48.24% | ||
| 2013 | +12.08% | ||
| 2012 | -5.74% | ||
| 2011 | -6.99% | ||
| 2010 | +4.80% | ||
| 2009 | +30.93% | ||
| 2008 | -14.16% | ||
| 2007 | +47.71% | ||
| 2006 | -11.05% | ||
| 2005 | +35.43% | ||
| 2004 | +27.00% | ||
| 2003 | +21.65% | ||
| 1997 | -0.24% | ||
| 1996 | +41.10% | ||
| 1995 | +8.55% | ||
| 1994 | +3.07% | ||
| 1993 | +26.09% | ||
| 1992 | -7.17% | ||
| 1991 | -27.36% | ||
| 1990 | -5.25% | ||
| 1989 | +13.68% | ||
| 1988 | -3.39% | ||
| 1987 | +6.50% | ||
| 1986 | -23.69% | ||
| 1985 | -21.09% | ||
| 1984 | -35.21% | ||
| 1983 | +40.32% | ||
| 1982 | -31.44% | ||
| 1981 | +5.43% | ||
| 1980 | +166.50% | ||
| 1979 | +242.61% | ||
| 1978 | +130.00% | ||
| 1977 | -33.33% | ||
| 1976 | 0.00% | ||
| 1975 | +200.00% |
- Stock Market
- Equities
- STO Stock
- STOSF Stock
- Quotes Santos Limited
