SANTOS BRASIL PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 BRL | +7.27% |
|
+4.33% | +46.42% |
| 08/04 | TotalEnergies: committed to Papua LNG project despite slight delay | RE |
| 21/03 | Transcript : Santos Brasil Participações S.A., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.88 R$ | 12.85 R$ | 13 R$ | 13.72 R$ |
| Volume | 3 125 100 | 3 400 200 | 6 483 600 | 9 497 800 |
| Change | +0.70% | -0.23% | +1.17% | +5.54% |
| Opening | 12.70 | 12.89 | 12.89 | 13.11 |
| High | 12.95 | 13.12 | 13.04 | 13.79 |
| Low | 12.60 | 12.81 | 12.67 | 13.02 |
Performance
| 1 day | +7.27% | ||
| 1 week | +4.33% | ||
| Current month | +3.00% | ||
| 1 month | +3.78% | ||
| 3 months | +40.72% | ||
| 6 months | +80.05% | ||
| Current year | +46.42% | ||
| 1 year | +67.93% | ||
| 3 years | +89.24% | ||
| 5 years | +254.52% |
Volumes
marketsDaily volume
9 498 900
Estimated daily volume
9 498 900
Avg. Volume 20 sessions
5 416 513
Daily volume ratio
1.75
Avg. Volume 20 sessions BRL
74 314 558.36
Avg. Volume 20 sessions USD
14 531 022.85
Record volume 1
35 623 500
Record volume 2
24 921 300
Record volume 3
23 082 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
11 820 312 836
Capitalization (USD)
2 311 273 050
Net sales (BRL)
2 134 925 000
Net sales (USD)
417 450 425
Number of employees
3 272
Sales / Employee (BRL)
652 483
Sales / Employee (USD)
127 583
Free-Float
29.74 %
Free-Float capitalization (BRL)
3 518 060 934
Free-Float capitalization (USD)
687 900 527
Average Daily Capital Traded
0.63%
Highs and lows
1 week
12.60
13.79
1 month
12.5114.15
Current year
9.0114.15
1 year
7.1214.15
3 years
4.8914.15
5 years
2.7014.15
10 years
1.8114.15
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.17
Moving average 50 days
12.08
Moving average 100 days
10.88
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
51.39
RSI 14 days
54.12
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1a0f894801cdaf.TrUxnxMGBtIHK3ewyiDQ3hQHiLOtkM938uSj3lSiv-w.LflwpklwfrtQfSD-u3KlqXhz0fzjxLkep6z6jwTNzYcR9muyJkpMt1ddNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:35 am | 13.72 | 35,700 | 9,497,800 |
| 01:37:35 am | 13.72 | 4,200 | 9,462,100 |
| 01:37:35 am | 13.72 | 39,300 | 9,457,900 |
| 01:37:35 am | 13.72 | 8,500 | 9,418,600 |
| 01:37:35 am | 13.72 | 3,000 | 9,410,100 |
| 01:37:35 am | 13.72 | 4,200 | 9,407,100 |
| 01:37:35 am | 13.72 | 900 | 9,402,900 |
| 01:37:35 am | 13.72 | 14,000 | 9,402,000 |
| 01:37:35 am | 13.72 | 15,500 | 9,388,000 |
| 01:37:35 am | 13.72 | 8,500 | 9,372,500 |
Monthly variations
Annual change
| 2024 | +46.42% | ||
| 2023 | +19.97% | ||
| 2022 | +21.46% | ||
| 2021 | +22.48% | ||
| 2020 | -35.82% | ||
| 2019 | +93.38% | ||
| 2018 | +24.78% | ||
| 2017 | +41.25% | ||
| 2016 | -13.04% |
- Stock Market
- Equities
- STBP3 Stock
- Quotes Santos Brasil Participações S.A.
