SANTEC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,030 JPY | +0.20% |
|
+2.86% | +62.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4915 ¥ | 4990 ¥ | 5020 ¥ | 5030 ¥ |
| Volume | 52 300 | 37 500 | 33 800 | 85 900 |
| Change | +0.51% | +1.53% | +0.60% | +0.20% |
| Opening | 4,985.00 | 4,925.00 | 5,010.00 | 4,985.00 |
| High | 5,050.00 | 5,080.00 | 5,150.00 | 5,070.00 |
| Low | 4,835.00 | 4,875.00 | 4,990.00 | 4,935.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.86% | ||
| Current month | +1.00% | ||
| 1 month | -4.01% | ||
| 3 months | +32.37% | ||
| 6 months | +93.83% | ||
| Current year | +62.52% | ||
| 1 year | +119.46% | ||
| 3 years | +171.75% | ||
| 5 years | +183.38% | ||
| 10 years | +1,289.50% |
Volumes
marketsDaily volume
85 900
Estimated daily volume
85 900
Avg. Volume 20 sessions
49 583
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
249 402 490.00
Avg. Volume 20 sessions USD
1 600 665.18
Record volume 1
5 641 500
Record volume 2
2 809 600
Record volume 3
2 624 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
59 129 041 446
Capitalization (USD)
379 490 188
Net sales (JPY)
18 867 000 000
Net sales (USD)
121 088 406
Number of employees
293
Sales / Employee (JPY)
64 392 491
Sales / Employee (USD)
413 271
Free-Float
39.39 %
Free-Float capitalization (JPY)
23 689 814 531
Free-Float capitalization (USD)
152 041 230
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4 835.00
5 150.00
1 month
4 595.005 450.00
Current year
2 941.005 540.00
1 year
2 356.005 540.00
3 years
1 125.005 540.00
5 years
1 125.005 540.00
10 years
287.005 540.00
Indicators
Moving average 5 days
4 988.75
Moving average 20 days
5 046.50
Moving average 50 days
5 111.00
Moving average 100 days
4 443.51
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
52.14
RSI 14 days
50.54
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.86% | +62.52% | +119.46% | 379M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.09% | +1.41% | +6.43% | +19.04% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.91% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419b0d.RS5sOu2X9HfvZucxgsf5ZgWLahM4Zu9IGn_uqEnGEBQ.F1oraJramFqoM41Ts729AWa9EllqCN0kNz2s43uZYSwsVhZir8WxKLYXsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,030 | 4,900 | 85,800 |
| 11:29:58 am | 5,020 | 100 | 80,900 |
| 11:29:58 am | 5,020 | 100 | 80,800 |
| 11:29:50 am | 5,020 | 100 | 80,700 |
| 11:29:12 am | 5,020 | 100 | 80,600 |
| 11:29:12 am | 5,010 | 100 | 80,500 |
| 11:29:12 am | 5,010 | 100 | 80,400 |
| 11:29:12 am | 5,020 | 100 | 80,300 |
| 11:29:05 am | 5,030 | 100 | 80,200 |
| 11:29:04 am | 5,030 | 100 | 80,100 |
Monthly variations
Annual change
| 2024 | +62.52% | ||
| 2023 | +3.86% | ||
| 2022 | +72.85% | ||
| 2021 | -7.51% | ||
| 2020 | -1.58% | ||
| 2019 | +161.24% | ||
| 2018 | -45.49% | ||
| 2017 | +149.06% | ||
| 2016 | +7.88% | ||
| 2015 | +25.32% | ||
| 2014 | -46.48% | ||
| 2013 | +336.69% | ||
| 2012 | +1.81% | ||
| 2011 | -12.63% | ||
| 2010 | -7.32% | ||
| 2009 | -42.90% | ||
| 2008 | -3.49% | ||
| 2007 | -15.45% | ||
| 2006 | +7.32% | ||
| 2005 | +35.76% | ||
| 2004 | +49.50% | ||
| 2003 | -22.31% | ||
| 2002 | -71.27% | ||
| 2001 | -73.77% |
- Stock Market
- Equities
- 6777 Stock
- Quotes santec Holdings Corporation
