End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.65 THB | -2.37% | -.--% | -.--% |
Performance
1 day | -2.37% | ||
1 month | -2.37% | ||
6 months | -12.23% | ||
1 year | -13.16% | ||
3 years | +26.92% | ||
5 years | -43.10% | ||
10 years | +54.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | -.--% | -.--% | -13.16% | 74Cr | ||
-0.24% | -8.23% | -21.13% | -43.18% | 1.25TCr | ||
-0.48% | -2.68% | +9.15% | -8.44% | 1.1TCr | ||
+1.73% | +1.00% | -24.31% | -8.35% | 770.54Cr | ||
-0.38% | -2.39% | -10.07% | -27.25% | 664.83Cr | ||
+0.89% | +1.51% | +3.13% | +61.09% | 652.93Cr | ||
+0.93% | -3.11% | -2.35% | -16.25% | 636.69Cr | ||
-2.75% | -1.42% | -1.35% | -13.01% | 382Cr | ||
+6.59% | +7.26% | +52.39% | +140.07% | 355.76Cr | ||
-0.22% | +0.44% | +8.06% | -18.89% | 341.24Cr | ||
-0.78% | -.--% | +27.20% | +37.46% | 332.01Cr | ||
-0.39% | +0.29% | -5.85% | +34.11% | 322.13Cr | ||
+1.12% | +2.41% | +9.36% | +76.58% | 271.38Cr | ||
-0.50% | -0.20% | -15.55% | +2.19% | 270.17Cr | ||
+0.95% | -2.75% | -2.30% | -22.63% | 249.08Cr | ||
+1.60% | +3.25% | -3.74% | +0.43% | 234.31Cr | ||
Average | +0.35% | -0.27% | +1.41% | +11.30% | ||
Weighted average by Cap. | +0.35% | -1.35% | -2.06% | +2.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +65.00% | ||
2022 | -22.48% | ||
2021 | +15.18% | ||
2019 | -61.38% | ||
2017 | +66.67% | ||
2016 | +16.00% | ||
2015 | +40.19% | ||
2014 | -46.77% | ||
2013 | +120.19% | ||
2009 | +22.41% | ||
2007 | -67.08% | ||
2004 | -24.50% | ||
2003 | +233.33% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -72.00% | ||
1999 | -26.83% |
- Stock Market
- Equities
- SIRI Stock
- SIRI-F Stock
- Quotes Sansiri