End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.05 CNY | +2.26% | -1.79% | -40.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 26.93 ¥ | 27.16 ¥ | 27.2 ¥ | 27.43 ¥ | 28.05 ¥ |
Volume | 1 035 108 | 639 202 | 412 715 | 459 583 | 402 822 |
Change | -0.44% | +0.85% | +0.15% | +0.85% | +2.26% |
Opening | 27.14 | 26.98 | 26.89 | 27.27 | 27.23 |
High | 27.48 | 27.28 | 27.77 | 27.75 | 28.20 |
Low | 25.99 | 26.22 | 26.89 | 26.79 | 27.23 |
Performance
1 day | +2.26% | ||
1 week | -1.79% | ||
Current month | -17.67% | ||
1 month | -17.67% | ||
3 months | -18.60% | ||
6 months | -39.92% | ||
Current year | -40.34% | ||
1 year | -61.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | -1.79% | -40.34% | -61.89% | 433M | ||
+0.37% | -3.42% | -1.61% | +28.09% | 29.95B | ||
-0.74% | -6.89% | -40.77% | -44.63% | 20.85B | ||
+0.96% | -7.05% | +13.80% | -30.23% | 8.61B | ||
-1.88% | -1.87% | -12.71% | - | 5.11B | ||
+2.69% | +0.35% | -22.04% | -32.59% | 2.58B | ||
+1.52% | -1.23% | -24.53% | -42.44% | 2.02B | ||
+0.21% | +6.39% | +84.35% | +151.82% | 1.96B | ||
-1.21% | -2.57% | -13.66% | -0.19% | 1.8B | ||
+2.56% | +0.04% | +0.64% | +49.45% | 1.74B | ||
-.--% | +1.96% | -5.46% | -33.08% | 1.35B | ||
+3.97% | -6.88% | -42.52% | -62.45% | 1.34B | ||
+34.96% | +15.12% | - | - | 1.29B | ||
-0.10% | -9.27% | +24.71% | +4.09% | 1.03B | ||
+6.06% | +13.81% | +3.55% | +58.56% | 851M | ||
+0.98% | +13.96% | -0.03% | -23.92% | 829M | ||
Average | +3.29% | -1.85% | -5.11% | -2.81% | ||
Weighted average by Cap. | +0.79% | -3.88% | -10.71% | -3.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.34% | ||
2023 | -31.32% | ||
2022 | -15.21% |
- Stock Market
- Equities
- 688489 Stock
- Quotes Sansec Technology Co., Ltd.