Quotes Sansec Technology Co., Ltd.

Equities

688489

CNE100005V74

Integrated Hardware & Software

End-of-day quote Shanghai S.E. 03:30:00 31/05/2024 am IST 5-day change 1st Jan Change
28.05 CNY +2.26% Intraday chart for Sansec Technology Co., Ltd. -1.79% -40.34%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 26.93 ¥ 27.16 ¥ 27.2 ¥ 27.43 ¥ 28.05 ¥
Volume 1 035 108 639 202 412 715 459 583 402 822
Change -0.44% +0.85% +0.15% +0.85% +2.26%
Opening 27.14 26.98 26.89 27.27 27.23
High 27.48 27.28 27.77 27.75 28.20
Low 25.99 26.22 26.89 26.79 27.23

Performance

1 day+2.26%
1 week-1.79%
Current month-17.67%
1 month-17.67%
3 months-18.60%
6 months-39.92%
Current year-40.34%
1 year-61.89%

Volumes

markets
Daily volume
402 822
Avg. Volume 20 sessions
688 897
Avg. Volume 20 sessions CNY
19 323 560.85
Avg. Volume 20 sessions USD
2 668 622.40
Record volume 1
19 509 803
Record volume 2
11 536 847
Record volume 3
8 026 897
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
3 135 663 148
Capitalization (USD)
433 041 352
Net sales (CNY)
358 599 980
Net sales (USD)
49 523 374
Number of employees
667
Sales / Employee (CNY)
537 631
Sales / Employee (USD)
74 248
Free-Float
32.4 %
Free-Float capitalization (CNY)
1 015 916 935
Free-Float capitalization (USD)
140 300 161
Average Daily Capital Traded
0.62%

Highs and lows

1 week
25.99
Extreme 25.99
28.20
1 month
25.99
Extreme 25.99
33.98
Current year
24.50
Extreme 24.5
47.73
1 year
24.50
Extreme 24.5
78.14
3 years
24.50
Extreme 24.5
104.73
5 years
24.50
Extreme 24.5
104.73
10 years
24.50
Extreme 24.5
104.73

Indicators

Moving average 5 days
27.35
Moving average 20 days
29.06
Moving average 50 days
30.89
Moving average 100 days
33.87
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
44.34
RSI 14 days
42.98

Sector Comparison - Integrated Hardware & Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.26%-1.79%-40.34%-61.89% 433M
+0.37%-3.42%-1.61%+28.09% 29.95B
-0.74%-6.89%-40.77%-44.63% 20.85B
+0.96%-7.05%+13.80%-30.23% 8.61B
-1.88%-1.87%-12.71% - 5.11B
+2.69%+0.35%-22.04%-32.59% 2.58B
+1.52%-1.23%-24.53%-42.44% 2.02B
+0.21%+6.39%+84.35%+151.82% 1.96B
-1.21%-2.57%-13.66%-0.19% 1.8B
+2.56%+0.04%+0.64%+49.45% 1.74B
-.--%+1.96%-5.46%-33.08% 1.35B
+3.97%-6.88%-42.52%-62.45% 1.34B
+34.96%+15.12% - - 1.29B
-0.10%-9.27%+24.71%+4.09% 1.03B
+6.06%+13.81%+3.55%+58.56% 851M
+0.98%+13.96%-0.03%-23.92% 829M
Average+3.29%-1.85%-5.11%-2.81%
Weighted average by Cap.+0.79%-3.88%-10.71%-3.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sansec Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-40.34%
2023-31.32%
2022-15.21%
  1. Stock Market
  2. Equities
  3. 688489 Stock
  4. Quotes Sansec Technology Co., Ltd.