|
Market Closed -
Warsaw S.E.
09:25:55 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.00 PLN | 0.00% |
|
+0.25% | -5.21% |
Stock exchange
Warsaw S.E.
SNK 20.00 zł
0.00%
22.74T
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 20.00PLN | 0.00% | 22.74T zł | ||
Deutsche Boerse AG
| 1NX | 4.340EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| 1NX | 4.350EUR | +0.46% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 19.90 | PLN 20.00 | PLN 19.85 | PLN 20.00 | PLN 20.00 |
| Volume | 2,431 | 7,185 | 7,362 | 8,710 | 1,137 |
| Change | -0.25% | +0.50% | -0.75% | +0.76% | 0.00% |
| Opening | PLN 19.75 | PLN 19.90 | PLN 20.40 | PLN 19.95 | PLN 20.30 |
| High | PLN 19.90 | PLN 20.50 | PLN 20.40 | PLN 20.00 | PLN 20.30 |
| Low | PLN 19.45 | PLN 19.80 | PLN 19.85 | PLN 19.85 | PLN 19.95 |
Performance
| 1 week | +0.25% | ||
| Current month | -13.42% | ||
| 1 month | -12.28% | ||
| 3 months | -6.10% | ||
| 6 months | -4.76% | ||
| Current year | -5.21% | ||
| 1 year | -12.66% | ||
| 3 years | +2.04% | ||
| 5 years | -19.68% | ||
| 10 years | -69.02% |
Volumes
marketsDaily volume
1,137
Estimated daily volume
1,137
Avg. Volume 20 sessions
8,548
Daily volume ratio
0.13
Avg. Volume 20 sessions PLN
1,70,960
Avg. Volume 20 sessions USD
44,590.47
Record volume 1
33,71,450
Record volume 2
18,08,240
Record volume 3
15,00,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
44,98,39,298
Market Cap (USD)
11,71,09,054
Net sales (PLN)
1,46,99,68,000
Net sales (USD)
38,26,84,578
Number of employees
3,099
Sales / Employee (PLN)
4,74,336
Sales / Employee (USD)
1,23,486
Free-Float
65.9%
Free-Float capitalization (PLN)
35,42,84,899
Free-Float capitalization (USD)
9,22,32,870
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
19.95
Moving average 20 days
21.25
Moving average 50 days
21.89
Moving average 100 days
21.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+8.40%
RSI 9 days
24.19
RSI 14 days
25.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.25% | -12.66% | +2.04% | 12Cr | |
| +0.79% | +1.59% | -9.12% | -26.75% | 261.74Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +3.16% | +2.37% | +5.60% | +2.44% | 140.75Cr | |
| -0.17% | +8.04% | +53.93% | +252.13% | 139.5Cr | |
| +0.38% | +7.51% | -34.74% | -48.70% | 118.66Cr | |
| -3.28% | -5.17% | -47.79% | +261.54% | 116.05Cr | |
| -6.81% | +3.68% | -44.82% | -24.80% | 93Cr | |
| +0.12% | -0.12% | -19.46% | +16.27% | 75Cr | |
| -0.36% | +0.72% | +70.03% | +15.35% | 72Cr | |
| Average | -0.53% | +2.22% | -3.90% | +44.95% | 120.84Cr | |
| Weighted average by Cap. | -0.16% | +2.60% | -3.68% | +43.98% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2d0a8551b7f572d8bf54.1PMePJPqaMA7zT7iJ3SWmT0ziHXPnrfwoeAgILnQf2s.nItYVKq1UKtc-EytSDam_kxUzzud8JrB4pBXYvq4PDGSmEpkwYsKqku5Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:01 pm | 20.00 | 2 | 1,137 |
| 07:45:24 pm | 19.95 | 100 | 1,135 |
| 07:45:24 pm | 19.95 | 335 | 1,035 |
| 07:45:24 pm | 19.95 | 21 | 700 |
| 07:45:24 pm | 19.95 | 97 | 679 |
| 07:32:18 pm | 20.00 | 1 | 582 |
| 07:31:16 pm | 20.00 | 1 | 581 |
| 07:05:41 pm | 19.95 | 3 | 580 |
| 07:05:41 pm | 19.95 | 5 | 577 |
| 06:31:34 pm | 20.00 | 10 | 572 |
Price Extremes
| 1 week | 19.45 |  | 20.5 |
| 1 month | 19 | | 23.2 |
| Current year | 19 | | 24.5 |
| 1 year | 19 | | 24.5 |
| 3 years | 18.88 | | 25.8 |
| 5 years | 10.5 | | 25.8 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | -5.21% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
