|
Market Closed -
Warsaw S.E.
08:50:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.65 PLN | -0.51% |
|
-0.51% | -6.87% |
Stock exchange
Warsaw S.E.
SNK 19.65 zł
-0.51%
74.53T
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 19.65PLN | -0.51% | 74.53T zł | ||
Deutsche Boerse AG
| 1NX | 4.260EUR | -9.36% | 0 € | |
|
Börse Stuttgart
| 1NX | 4.240EUR | 0.00% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 19.75 | PLN 19.75 | PLN 19.75 | PLN 19.65 | PLN 19.70 |
| Volume | 2,576 | 2,003 | 1,115 | 2,256 | 3,793 |
| Change | 0.00% | 0.00% | 0.00% | -0.51% | +0.25% |
| Opening | PLN 19.90 | PLN 19.75 | PLN 19.75 | PLN 19.70 | PLN 19.80 |
| High | PLN 19.90 | PLN 19.80 | PLN 19.75 | PLN 19.80 | PLN 19.80 |
| Low | PLN 19.70 | PLN 19.75 | PLN 19.70 | PLN 19.65 | PLN 19.60 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -2.72% | ||
| 1 month | -1.75% | ||
| 3 months | -11.09% | ||
| 6 months | -9.03% | ||
| Current year | -6.87% | ||
| 1 year | -11.49% | ||
| 3 years | -8.18% | ||
| 5 years | +1.81% | ||
| 10 years | -71.20% |
Volumes
marketsDaily volume
3,793
Estimated daily volume
3,793
Avg. Volume 20 sessions
2,794
Daily volume ratio
1.36
Avg. Volume 20 sessions PLN
54,902.1
Avg. Volume 20 sessions USD
13,983.89
Record volume 1
33,71,450
Record volume 2
18,08,240
Record volume 3
15,00,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
44,30,91,709
Market Cap (USD)
11,27,37,376
Net sales (PLN)
1,46,99,68,000
Net sales (USD)
37,40,09,109
Number of employees
3,099
Sales / Employee (PLN)
4,74,336
Sales / Employee (USD)
1,20,687
Free-Float
65.9%
Free-Float capitalization (PLN)
34,89,70,625
Free-Float capitalization (USD)
8,87,89,819
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.71
Moving average 20 days
13.84
Moving average 50 days
5.535
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-29.58%
Price spread / (MMA50)
-71.83%
STIM
RSI 9 days
95.56
RSI 14 days
97.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | -11.49% | -8.18% | 11Cr | |
| -0.23% | -1.29% | +17.71% | +39.51% | 3.16TCr | |
| -0.57% | -7.13% | +12.04% | +13.38% | 2.37TCr | |
| -1.05% | -2.52% | +7.60% | +61.11% | 798.17Cr | |
| -2.82% | -11.36% | +14.82% | +127.87% | 643.94Cr | |
| +0.66% | -1.85% | -16.06% | +4.82% | 575.82Cr | |
| -2.44% | -4.60% | +35.97% | +60.91% | 553.42Cr | |
| -0.39% | -5.35% | -23.62% | - | 530.71Cr | |
| -0.80% | -3.97% | -27.35% | +8.20% | 526.81Cr | |
| -0.47% | +1.60% | +21.65% | +60.76% | 491.39Cr | |
| Average | -0.86% | -4.21% | +3.13% | +40.93% | 966.75Cr | |
| Weighted average by Cap. | -0.68% | -4.25% | +9.77% | +39.23% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5a6ff2da47d588e094c.U_pJdz5zXKp3-zzJNpG43kwyPfCORhBoWp9jx6pJyQk.ZoArEg4SDd0yzF-zBdPw7HlIR5TPI2ImEsAMmMUm8DkwmXEdWgQf3SCiVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:39 pm | 19.70 | 1 | 3,793 |
| 08:02:35 pm | 19.70 | 5 | 3,792 |
| 07:48:08 pm | 19.65 | 125 | 3,787 |
| 07:07:27 pm | 19.70 | 40 | 3,662 |
| 07:00:52 pm | 19.70 | 2 | 3,622 |
| 06:54:36 pm | 19.60 | 15 | 3,620 |
| 06:54:36 pm | 19.60 | 28 | 3,605 |
| 06:54:36 pm | 19.60 | 1 | 3,577 |
| 06:54:36 pm | 19.60 | 100 | 3,576 |
Price Extremes
| 1 week | 19.6 |  | 19.9 |
| 1 month | 19.6 | | 20.9 |
| Current year | 19 | | 24.5 |
| 1 year | 19 | | 24.5 |
| 3 years | 18.88 | | 25.8 |
| 5 years | 10.5 | | 25.8 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
