|
Market Closed -
London S.E.
10:00:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 83.58 EUR | -1.47% |
|
+4.46% | +0.80% |
| 06/11 | Sanofi : Deutsche Bank maintains a Buy rating | ZD |
| 06/11 | AlphaValue/Baader Europe Lifts Sanofi Price Target Amid Continued Dupixent Strength | MT |
Stock exchange
London S.E.
0O59 83.58 €
-1.47%
6.2Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 83.74EUR | -0.93% | 27Cr € | ||
CBOE
| SAN | 83.67EUR | -1.20% | 8.98Cr € | |
|
London S.E.
| 0O59 | 83.58EUR | -1.47% | 6.2Cr € | |
|
Tradegate
| SNW | 84.09EUR | +0.32% | 19.02L € | |
|
Börse Stuttgart
| SNW | 84.15EUR | +0.77% | 10.97L € | |
|
Xetra
| SNW | 83.72EUR | -0.99% | 9L € | |
|
Boerse Muenchen
| SNW | 84.08EUR | +0.32% | 6L € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 5L € | |
|
OTC Markets
| SNYNF | 94.54USD | -0.40% | 1L $ | |
|
Deutsche Boerse AG
| SNW | 82.50EUR | -1.59% | 89.76T € | |
|
CBOE
| 0O59 | 83.66EUR | -1.36% | 78.72T € | |
|
Bulgaria S.E.
| SNW | 79.94EUR | +6.71% | 15.99T € | |
|
Swiss Exchange
| SAN | 67.98CHF | +1.69% | 4.08T CHF | |
|
Wiener Boerse
| SANO | 80.98EUR | -6.20% | 161.96 € | |
| SNY | 47.04USD | +0.28% | 18Cr $ | ||
|
CBOE
| SNY | 47.02USD | +0.26% | 94.98L $ | |
|
London S.E.
| 0A2V | 41.55USD | +4.50% | 74.25T $ | |
|
Boerse Muenchen
| SNW2 | 42.00EUR | +0.48% | 5.04T € | |
|
Tradegate
| SNW2 | 42.20EUR | +0.48% | 3.33T € | |
|
Mexican S.E.
| SNY N | 855.00MXN | +0.88% | 48.74T $ | |
|
Deutsche Boerse AG
| SNW2 | 41.00EUR | -2.38% | 0 € | |
|
Börse Stuttgart
| SNW2 | 42.20EUR | +1.44% | 0 € | |
| SANOFI80 | 3.080THB | -3.14% | 4L ฿ | ||
| SAN | 10.59CAD | +3.52% | 9.53T $ | ||
|
Deutsche Boerse AG
| SNW1 | 6.650EUR | +0.76% | 0 € | |
| SNY | 21.73CAD | -1.00% | 10.86T $ | ||
|
Deutsche Boerse AG
| SNW0 | 12.90EUR | -3.01% | 0 € |
Quotes 5-day view: Sanofi
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €80.40 | €81.20 | €83.87 | €84.16 | €82.84 |
| Volume | 90,909 | 6,43,884 | 1,50,471 | 44,96,495 | 8,76,122 |
| Change | +0.49% | +1.00% | +3.29% | +0.35% | -1.57% |
| Opening | €79.13 | €81.81 | €81.89 | €84.45 | €83.21 |
| High | €80.75 | €82.12 | €84.10 | €85.35 | €84.56 |
| Low | €78.75 | €79.03 | €79.93 | €83.23 | €81.76 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.46% | ||
| Current month | +4.46% | ||
| 1 month | +17.40% | ||
| 3 months | +10.97% | ||
| 6 months | +12.81% | ||
| Current year | +0.80% | ||
| 1 year | -2.18% | ||
| 3 years | -0.84% | ||
| 5 years | -6.87% | ||
| 10 years | +15.83% |
Volumes
marketsDaily volume
7,42,058
Estimated daily volume
7,42,058
Avg. Volume 20 sessions
1,20,574
Daily volume ratio
6.15
Avg. Volume 20 sessions
1,00,77,574.92
Avg. Volume 20 sessions USD
1,12,27,123.89
Record volume 1
4,01,32,230
Record volume 2
2,94,21,730
Record volume 3
2,83,29,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
43,62,60,00,000
Net sales (USD)
48,64,08,74,122
Number of employees
74,846
Sales / Employee (EUR)
5,82,877
Sales / Employee (USD)
6,49,879
Indicators
Moving average 5 days
82.77
Moving average 20 days
75.39
Moving average 50 days
74.46
Moving average 100 days
75.28
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-9.93%
RSI 9 days
90.15
RSI 14 days
82.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | 0.00% | -2.18% | -0.84% | - | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,20600Cr | |
| +1.43% | +1.11% | +48.05% | +83.05% | 66TCr | |
| +1.07% | -1.21% | +32.92% | +104.92% | 51TCr | |
| -0.36% | -3.25% | +45.42% | +65.10% | 38TCr | |
| -0.14% | -1.87% | +70.06% | +41.09% | 36TCr | |
| -0.78% | -0.52% | +30.47% | +58.09% | 31TCr | |
| -0.80% | -0.21% | +7.98% | +36.17% | 29TCr | |
| +0.03% | -1.20% | +43.79% | +69.83% | 25TCr | |
| -0.41% | -2.22% | +40.43% | +107.03% | 21TCr | |
| Average | -0.22% | -1.54% | +36.34% | +69.01% | 42.92TCr | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.71% | +88.11% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3904a3566f00cefaad6777cdb7ae9ab.PqDgUQJ4-kgwB4Tepj8POsfUzncRINfQWVMKX2MZ3Qc.eZjRKVoozgkEatPqk1JmQqvh-h4oEp-yGzdnKw9dlU9p9JZpdQ6qfgFL9w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 78.75 |  | 85.35 |
| 1 month | 69.12 | | 85.35 |
| Current year | 69.12 | | 85.35 |
| 1 year | 69.12 | | 90.72 |
| 3 years | 69.12 | | 110.84 |
| 5 years | 69.12 | | 110.84 |
| 10 years | 62.99 | | 110.84 |
Monthly variations
Annual variations
| 2026 | -0.10% | ||
| 2025 | -11.10% | ||
| 2024 | +3.99% | ||
| 2023 | -0.92% | ||
| 2022 | +2.32% | ||
| 2021 | +12.23% | ||
| 2020 | -12.04% | ||
| 2019 | +18.35% | ||
| 2018 | +5.18% | ||
| 2017 | -5.40% | ||
| 2016 | -3.18% | ||
| 2015 | +4.17% | ||
| 2014 | -1.66% | ||
| 2013 | +7.79% | ||
| 2012 | +28.83% | ||
| 2011 | +13.96% | ||
| 2010 | -11.23% | ||
| 2009 | +17.57% | ||
| 2008 | -26.86% | ||
| 2007 | -9.50% | ||
| 2006 | -6.65% |
- Stock Market
- Stocks
- SAN Stock
- 0O59 Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
