|
Market Closed -
Euronext Paris
09:25:00 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.11 EUR | -1.72% |
|
-1.67% | -11.62% |
| 08:56pm | European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading | MT |
| 01:14pm | Twenty years of Europe's stock market told through ten stocks |  |
Stock exchange
Euronext Paris
SAN 73.11 €
-1.72%
15Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 73.11EUR | -1.72% | 15Cr € | ||
CBOE
| SAN | 73.23EUR | -1.18% | 5.81Cr € | |
|
Tradegate
| SNW | 73.26EUR | -1.57% | 9L € | |
|
Börse Stuttgart
| SNW | 73.12EUR | -1.89% | 7L € | |
|
Xetra
| SNW | 73.24EUR | -1.37% | 6L € | |
|
Boerse Muenchen
| SNW | 73.24EUR | -1.68% | 3L € | |
|
OTC Markets
| SNYNF | 82.82USD | -2.97% | 2L $ | |
|
Borsa Italiana
| 1SAN | 74.15EUR | -0.56% | 53.17T € | |
|
CBOE
| 0O59 | 73.22EUR | -0.97% | 48.4T € | |
|
Deutsche Boerse AG
| SNW | 73.10EUR | -0.89% | 37.28T € | |
|
Wiener Boerse
| SANO | 73.73EUR | -1.26% | 30.38T € | |
|
Mexican S.E.
| SAN1 N | 1,532.71MXN | +3.14% | 5L $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98T € | |
|
London S.E.
| 0O59 | 73.28EUR | -1.10% | 12.16T € | |
|
Swiss Exchange
| SAN | 71.80CHF | -.--% | 10.77T CHF | |
| SNY | 41.65USD | -2.02% | 6.69Cr $ | ||
|
CBOE
| SNY | 41.60USD | -2.03% | 26.44L $ | |
|
Mexican S.E.
| SNY N | 727.00MXN | -0.82% | 10.18T $ | |
|
Deutsche Boerse AG
| SNW2 | 37.20EUR | +0.54% | 0 € | |
|
Tradegate
| SNW2 | 37.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SNW2 | 36.40EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| SNW2 | 36.60EUR | -1.08% | 0 € | |
| SANOFI80 | 2.780THB | -2.11% | 2L ฿ | ||
| SAN | 9.830CAD | -1.21% | 1.47T $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.700EUR | 0.00% | 0 € | |
| SNY | 19.27CAD | -0.10% | 29.87T $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.20EUR | -0.88% | 0 € |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €74.35 | €75.26 | €74.05 | €74.59 | €74.39 |
| Volume | 22,67,684 | 17,82,873 | 53,06,026 | 14,69,589 | 20,00,678 |
| Change | +0.19% | +1.22% | -1.61% | +0.73% | -0.27% |
| Opening | €73.80 | €74.74 | €74.94 | €74.25 | €74.13 |
| High | €74.67 | €75.26 | €75.34 | €74.70 | €74.39 |
| Low | €73.45 | €74.32 | €74.01 | €73.74 | €73.48 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.67% | ||
| Current month | -4.82% | ||
| 1 month | -6.60% | ||
| 3 months | -0.49% | ||
| 6 months | -4.84% | ||
| Current year | -11.62% | ||
| 1 year | -7.76% | ||
| 3 years | -28.77% | ||
| 5 years | -11.77% | ||
| 10 years | +6.81% |
Volumes
marketsDaily volume
19,84,532
Estimated daily volume
19,84,532
Avg. Volume 20 sessions
19,40,624
Daily volume ratio
1.02
Avg. Volume 20 sessions
14,18,79,020.64
Avg. Volume 20 sessions USD
16,16,05,879.67
Record volume 1
4,58,42,160
Record volume 2
3,38,33,520
Record volume 3
2,69,42,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,12,43,54,918
Market Cap (USD)
1,01,98,46,14,851
Net sales (EUR)
43,62,60,00,000
Net sales (USD)
49,92,10,43,598
Number of employees
74,846
Sales / Employee (EUR)
5,82,877
Sales / Employee (USD)
6,66,983
Free-Float
88.34%
Free-Float capitalization (EUR)
79,78,73,23,304
Free-Float capitalization (USD)
91,30,02,89,854
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
74.53
Moving average 20 days
75.71
Moving average 50 days
76.13
Moving average 100 days
75.62
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
45.38
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.67% | -7.76% | -28.77% | 10TCr | |
| -1.33% | +1.64% | +54.83% | +109.41% | 1,04300Cr | |
| -0.16% | +0.94% | +52.78% | +68.34% | 65TCr | |
| -0.16% | +1.07% | +19.18% | +71.56% | 47TCr | |
| -0.25% | +0.19% | +36.95% | +45.54% | 35TCr | |
| +0.98% | +2.91% | +20.59% | +27.14% | 27TCr | |
| -1.91% | +2.42% | +10.41% | +11.04% | 26TCr | |
| -1.24% | +7.85% | +41.52% | +52.11% | 22TCr | |
| -1.14% | +2.44% | +32.25% | +102.18% | 19TCr | |
| -2.53% | -7.47% | -32.63% | -60.41% | 18TCr | |
| Average | -0.89% | +2.00% | +22.81% | +39.81% | 37.35TCr | |
| Weighted average by Cap. | -0.76% | +2.13% | +34.97% | +63.11% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1857489a352407dc8ec6f9c.V4Ih0DSDA6C1FCfZr0vnAcKoURAvKl0miFrZcPhOZU4.OsRzmWH2LpXXTEGv_we_ZYfDGldpRCwLzwPpMsk0PSpm6HuIee1xmNdQag
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 73.11 | 1,000 | 8,59,137 |
| 09:05:23 pm | 73.11 | 150 | 8,58,137 |
| 09:05:23 pm | 73.11 | 615 | 8,57,987 |
| 09:05:23 pm | 73.11 | 532 | 8,57,372 |
| 09:05:23 pm | 73.11 | 679 | 8,56,840 |
| 09:05:23 pm | 73.11 | 150 | 8,56,161 |
| 09:05:23 pm | 73.11 | 35 | 8,56,011 |
| 09:05:23 pm | 73.11 | 30 | 8,55,976 |
| 08:59:58 pm | 73.23 | 35 | 8,55,946 |
| 08:59:58 pm | 73.22 | 34 | 8,55,911 |
Price Extremes
| 1 week | 72.9 |  | 75.34 |
| 1 month | 72.9 | | 79.36 |
| Current year | 71.25 | | 84.97 |
| 1 year | 71.25 | | 91.15 |
| 3 years | 71.25 | | 110.88 |
| 5 years | 71.25 | | 110.88 |
| 10 years | 62.88 | | 110.88 |
Monthly variations
Annual variations
| 2026 | -10.07% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
