|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 74.12 EUR | -1.11% |
|
+3.03% | -10.40% |
| 23/10 | Novartis presents weaker-than-expected relapse data for multiple sclerosis drug remibrutinib | RE |
| 23/10 | Novartis U.S. Shares Fall After MS Pill Trial Data Disappoint | DJ |
Stock exchange
Euronext Paris
SAN 74.12 €
-1.11%
13Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 74.12EUR | -1.11% | 13Cr € | ||
CBOE
| SAN | 74.32EUR | -0.59% | 5.37Cr € | |
|
Tradegate
| SNW | 74.48EUR | -0.21% | 12.5L € | |
|
Xetra
| SNW | 74.29EUR | -0.70% | 6L € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 5L € | |
|
OTC Markets
| SNYNF | 81.65USD | -0.80% | 5L $ | |
|
Börse Stuttgart
| SNW | 74.44EUR | -0.25% | 4L € | |
|
London S.E.
| 0O59 | 74.20EUR | -0.66% | 3L € | |
|
Boerse Muenchen
| SNW | 74.48EUR | -0.36% | 2L € | |
|
CBOE
| 0O59 | 74.32EUR | +0.33% | 89.48T € | |
|
Deutsche Boerse AG
| SNW | 74.02EUR | -1.10% | 27.46T € | |
|
Wiener Boerse
| SANO | 74.51EUR | +1.22% | 17.88T € | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98T € | |
|
Swiss Exchange
| SAN | 67.98CHF | +1.69% | 4.08T CHF | |
| SNY | 41.60USD | -0.86% | 8.37Cr $ | ||
|
CBOE
| SNY | 41.58USD | -0.91% | 31.68L $ | |
|
London S.E.
| 0A2V | 39.76USD | -17.65% | 11.65L $ | |
|
Mexican S.E.
| SNY N | 773.00MXN | -1.90% | 3L $ | |
|
Deutsche Boerse AG
| SNW2 | 36.80EUR | +0.55% | 0 € | |
|
Tradegate
| SNW2 | 37.20EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| SNW2 | 37.00EUR | -1.07% | 0 € | |
|
Boerse Muenchen
| SNW2 | 37.20EUR | -0.53% | 0 € | |
| SANOFI80 | 2.760THB | 0.00% | 2L ฿ | ||
| SAN | 9.510CAD | +3.93% | 5.53T $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.850EUR | +2.63% | 0 € | |
| SNY | 19.16CAD | +0.47% | 2.15T $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.70EUR | +1.74% | 0 € |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €71.01 | €73.58 | €73.57 | €74.95 | €74.12 |
| Volume | 18,69,514 | 19,26,589 | 13,13,585 | 20,02,753 | 17,42,949 |
| Change | -1.29% | +3.62% | -0.01% | +1.88% | -1.11% |
| Opening | €72.19 | €71.68 | €73.55 | €73.46 | €74.67 |
| High | €72.41 | €73.58 | €74.06 | €74.95 | €74.67 |
| Low | €70.88 | €71.39 | €73.11 | €72.84 | €73.90 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.03% | ||
| Current month | +2.04% | ||
| 1 month | +1.38% | ||
| 3 months | -2.93% | ||
| 6 months | -9.34% | ||
| Current year | -10.40% | ||
| 1 year | -14.42% | ||
| 3 years | -24.61% | ||
| 5 years | -12.91% | ||
| 10 years | +7.11% |
Volumes
marketsDaily volume
17,42,949
Estimated daily volume
17,42,949
Avg. Volume 20 sessions
20,52,979
Daily volume ratio
0.85
Avg. Volume 20 sessions
15,21,66,803.48
Avg. Volume 20 sessions USD
17,04,42,036.58
Record volume 1
4,58,42,160
Record volume 2
3,38,33,520
Record volume 3
2,69,42,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,80,08,76,281
Market Cap (USD)
99,44,10,70,863
Net sales (EUR)
43,62,60,00,000
Net sales (USD)
48,85,33,03,471
Number of employees
74,846
Sales / Employee (EUR)
5,82,877
Sales / Employee (USD)
6,52,718
Free-Float
88.34%
Free-Float capitalization (EUR)
79,49,77,33,610
Free-Float capitalization (USD)
89,02,32,17,928
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
73.45
Moving average 20 days
71.9
Moving average 50 days
74.31
Moving average 100 days
74.93
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.10%
RSI 9 days
66.91
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +3.03% | -14.42% | -24.61% | 9.94TCr | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,13500Cr | |
| -1.42% | +3.23% | +37.07% | +74.26% | 64TCr | |
| +0.16% | +0.08% | +25.14% | +97.36% | 50TCr | |
| -0.31% | +3.09% | +43.92% | +64.55% | 38TCr | |
| -1.34% | -0.47% | +66.63% | +40.56% | 36TCr | |
| -0.68% | +2.65% | +22.46% | +51.48% | 29TCr | |
| -1.20% | +3.04% | +2.62% | +26.97% | 27TCr | |
| -1.79% | +1.57% | +49.97% | +60.87% | 24TCr | |
| -0.73% | -0.10% | +29.24% | +101.19% | 19TCr | |
| Average | -0.71% | +2.25% | +31.77% | +61.35% | 41.04TCr | |
| Weighted average by Cap. | -0.28% | +2.67% | +39.65% | +79.54% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
475c19a7e453.q4Adh_xlPOzJatFPglFV3_JtqEpPR8n5yK28I15l9NY.6ulJ3cwMSb6FK5t96TU8qpwY_gU7LqKJu-qFVBwyhZ_IsG_-lggP2PAlvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:46 pm | 74.12 | 760 | 4,93,596 |
| 08:59:58 pm | 74.32 | 6 | 4,92,836 |
| 08:59:58 pm | 74.31 | 30 | 4,92,830 |
| 08:59:58 pm | 74.31 | 67 | 4,92,800 |
| 08:59:58 pm | 74.31 | 59 | 4,92,733 |
| 08:59:58 pm | 74.31 | 30 | 4,92,674 |
| 08:59:57 pm | 74.32 | 83 | 4,92,644 |
| 08:59:57 pm | 74.32 | 25 | 4,92,561 |
| 08:59:57 pm | 74.32 | 37 | 4,92,536 |
| 08:59:53 pm | 74.31 | 1 | 4,92,499 |
Price Extremes
| 1 week | 70.88 |  | 74.95 |
| 1 month | 69.75 | | 75.3 |
| Current year | 69.75 | | 84.97 |
| 1 year | 69.75 | | 90.79 |
| 3 years | 69.75 | | 110.88 |
| 5 years | 69.75 | | 110.88 |
| 10 years | 62.88 | | 110.88 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
