Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 09:25:00 10/04/2026 pm IST			Pre-market 11:06:38 am
80.19 ^EUR	-0.90%		80.55	+0.45%

11:07am	Sanofi, Regeneron Win EU Approval for Chronic Spontaneous Urticaria Treatment in Children	MT
10/04	SANOFI : JP Morgan is Neutral	ZD

Quotes 5-day view: Sanofi

Real-time Euronext Paris

	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	80.51 €	80.87 €	80.92 €	80.19 €
Volume	24,77,075	40,90,098	29,05,738	20,27,807
Change	-	+0.45%	+0.06%	-0.90%
Opening	82.50 €	82.35 €	81.15 €	80.51 €
High	83.42 €	82.60 €	81.52 €	81.60 €
Low	80.29 €	80.29 €	79.61 €	80.12 €

Performance

1 day	-0.90%
1 week	-2.89%
Current month	-3.06%
1 month	+4.80%
3 months	-2.69%
6 months	-3.78%
Current year	-3.06%
1 year	-10.52%
3 years	-21.26%
5 years	-5.31%
10 years	+8.00%

Volumes

markets

Daily volume

20,27,807

Estimated daily volume

20,27,807

Avg. Volume 20 sessions

26,23,003

Daily volume ratio

0.77

Avg. Volume 20 sessions

21,03,38,610.57

Avg. Volume 20 sessions USD

24,58,14,320.63

Record volume 1

4,58,42,160

Record volume 2

3,38,33,520

Record volume 3

2,69,42,660

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

96,83,25,91,302

Capitalization (USD)

1,13,66,66,17,328

Net sales (EUR)

43,62,60,00,000

Net sales (USD)

51,21,02,35,943

Number of employees

74,846

Sales / Employee (EUR)

5,82,877

Sales / Employee (USD)

6,84,208

Free-Float

87.31 %

Free-Float capitalization (EUR)

88,43,67,33,345

Free-Float capitalization (USD)

1,03,81,11,67,208

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

81.01

Moving average 20 days

79.24

Moving average 50 days

79.38

Moving average 100 days

81.18

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

-1.19%

Price spread / (MMA50)

-1.01%

Price spread / (MMA100)

+1.24%

STIM

RSI 9 days

55.21

RSI 14 days

55.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SANOFI	-0.90%	-2.89%	-10.52%	-21.26%	11TCr
ELI LILLY AND COMPANY	-1.65%	+0.42%	+28.27%	+154.56%	84TCr
JOHNSON & JOHNSON	-1.18%	-1.88%	+57.16%	+45.47%	57TCr
ABBVIE INC.	-2.10%	-0.43%	+18.79%	+28.07%	37TCr
ROCHE HOLDING AG	-0.35%	-0.75%	+29.45%	+14.60%	32TCr
ASTRAZENECA PLC	-0.30%	-0.56%	+52.18%	+28.83%	32TCr
MERCK & CO., INC.	-1.03%	+0.46%	+53.35%	+6.74%	30TCr
NOVARTIS AG	-0.34%	-1.17%	+41.43%	+40.36%	29TCr
AMGEN INC.	-1.29%	+0.89%	+22.74%	+40.69%	19TCr
GILEAD SCIENCES, INC.	-2.18%	-0.52%	+34.12%	+69.17%	17TCr
Average	-1.13%	-0.64%	+32.70%	+40.72%	34.92TCr
Weighted average by Cap.	-1.20%	-0.50%	+36.30%	+60.54%

See all sector performances

Historical Quotes: Sanofi

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2622efd.ppuwQCgti1_nfcXpSRmRdMZwiVcKtIfyvZEBD3n0kbs._NqIDU57-RaREqmhB03nR_8A_iFaxrGU9Md4XjDEpfnX0P8PW3fjNtAq9Q

Date	Price	Volume	Total
09:07:16 pm	80.19	165	7,36,248
09:07:13 pm	80.19	2,500	7,36,083
09:06:55 pm	80.19	5,330	7,33,583
09:06:48 pm	80.19	2,113	7,28,253
09:06:48 pm	80.19	552	7,26,140
09:06:42 pm	80.19	150	7,25,588
09:06:42 pm	80.19	580	7,25,438
09:06:42 pm	80.19	551	7,24,858
09:05:06 pm	80.19	5	7,24,307
09:05:06 pm	80.19	527	7,24,302

Chart

Duration

Period

More charts

Course Extremes

1 week	79.61	83.42
1 month	75.33	83.77
Current year	74.85	84.97
1 year	74.85	98.36
3 years	74.85	110.88
5 years	74.85	110.88
10 years	62.5	110.88

Monthly variations

Annual variations

2026	-3.06%
2025	-11.76%
2024	+4.43%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%