Market Closed -
Japan Exchange
11:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
914
JPY
|
+0.55%
|
|
+0.88%
|
+4.70%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
906 ¥
|
924 ¥
|
920 ¥
|
909 ¥
|
914
¥
|
Volume |
3 800 |
2 700 |
1 100 |
13 100 |
3 300 |
Change |
+∞%
|
+1.99%
|
-0.43%
|
-1.20%
|
+0.55%
|
Opening |
905.00 |
907.00 |
924.00 |
922.00 |
918
|
High |
914.00 |
924.00 |
929.00 |
932.00 |
927
|
Low |
905.00 |
907.00 |
920.00 |
900.00 |
903
|
Estimated daily volume
3 300
Avg. Volume 20 sessions
3 942
Avg. Volume 20 sessions JPY
3 602 988.00
Avg. Volume 20 sessions USD
23 113.17
Record volume 1
13 061 400
Record volume 2
9 075 900
Record volume 3
6 658 400
Capital turnover ratio
0.00
Capitalization (JPY)
4 095 460 795
Capitalization (USD)
26 272 381
Net sales (JPY)
9 563 000 000
Net sales (USD)
61 346 645
Sales / Employee (JPY)
24 583 548
Sales / Employee (USD)
157 703
Free-Float capitalization (JPY)
2 419 334 656
Free-Float capitalization (USD)
15 520 032
Average Daily Capital Traded
0.09%
Moving average 5 days
912.80
Moving average 20 days
919.70
Moving average 50 days
897.86
Moving average 100 days
885.84
Price spread / (MMA5) -0.13% Price spread / (MMA20) +0.62% Price spread / (MMA50) -1.77% Price spread / (MMA100) -3.08% 5e192042.x3WoDi2Q47WraScadb6BZtpaX2Mb1Mt0DdrJu1snt1c.owX6a2ykrNLOLFNzNvDMIIoKDlBLkIQaR4uc4TxO0BqMRcZdWOOH_8woEw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
914
|
100 |
3,300 |
09:28:41 am |
914
|
100 |
3,200 |
09:12:48 am |
927
|
100 |
3,100 |
09:00:09 am |
927
|
300 |
3,000 |
09:00:09 am |
927
|
100 |
2,700 |
09:00:00 am |
912
|
100 |
2,600 |
08:00:00 am |
908
|
200 |
2,500 |
07:01:39 am |
908
|
100 |
2,300 |
06:48:02 am |
906
|
100 |
2,200 |
06:04:34 am |
903
|
100 |
2,100 |
More charts
|