SANLUX CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 CNY | +0.85% |
|
-2.07% | -7.27% |
| 29/04 | Sanlux Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/04 | Sanlux Co.,Ltd Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.78 ¥ | 4.7 ¥ | 4.73 ¥ | 4.68 ¥ | 4.72 ¥ | 4.72 ¥ |
| Volume | 4 670 000 | 5 839 600 | 4 888 890 | 4 307 016 | 4 488 152 | 4 488 152 |
| Change | -1.44% | -1.67% | +0.64% | -1.06% | +0.85% | +0.85% |
| Opening | 4.88 | 4.78 | 4.70 | 4.72 | 4.72 | 4.72 |
| High | 4.88 | 4.80 | 4.78 | 4.77 | 4.78 | 4.78 |
| Low | 4.77 | 4.65 | 4.67 | 4.66 | 4.70 | 4.7 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.07% | ||
| Current month | -2.48% | ||
| 1 month | +1.94% | ||
| 3 months | +18.30% | ||
| 6 months | -10.78% | ||
| Current year | -7.27% | ||
| 1 year | +2.83% | ||
| 3 years | -9.40% | ||
| 5 years | -38.38% | ||
| 10 years | -14.18% |
Volumes
marketsDaily volume
4 488 152
Avg. Volume 20 sessions
6 210 323
Avg. Volume 20 sessions CNY
29 312 724.56
Avg. Volume 20 sessions USD
4 061 277.99
Record volume 1
138 336 200
Record volume 2
111 020 300
Record volume 3
100 682 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 135 673 302
Capitalization (USD)
572 997 536
Net sales (CNY)
930 202 002
Net sales (USD)
128 879 487
Number of employees
935
Sales / Employee (CNY)
994 868
Sales / Employee (USD)
137 839
Free-Float
67.15 %
Free-Float capitalization (CNY)
2 887 746 074
Free-Float capitalization (USD)
400 097 219
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.65
4.88
1 month
4.174.94
Current year
3.625.29
1 year
3.626.20
3 years
3.626.22
5 years
3.629.00
10 years
3.6225.88
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.65
Moving average 50 days
4.76
Moving average 100 days
4.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
48.74
RSI 14 days
49.43
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.07% | -7.27% | +2.83% | 573M | ||
| -0.45% | -5.37% | -16.38% | -6.55% | 1.9B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.57B | ||
| -0.13% | -0.13% | -0.44% | +8.52% | 1.41B | ||
| -0.41% | +0.21% | -16.95% | -44.95% | 736M | ||
| +0.20% | +1.65% | +2.49% | -6.26% | 633M | ||
| +2.11% | +2.26% | -9.84% | -12.74% | 509M | ||
| +2.59% | +4.36% | -4.61% | - | 478M | ||
| -0.13% | -2.91% | +1.32% | +2.95% | 438M | ||
| -0.38% | 0.00% | -3.72% | -13.95% | 336M | ||
| +0.84% | -2.59% | -16.42% | -18.79% | 278M | ||
| +2.22% | -2.80% | -25.33% | -5.89% | 268M | ||
| 0.00% | +1.54% | -16.24% | -43.25% | 265M | ||
| +0.07% | -1.80% | -18.97% | -1.66% | 264M | ||
| -0.15% | -1.96% | +11.88% | +60.49% | 243M | ||
| +1.51% | +1.80% | +2.37% | +46.59% | 214M | ||
| Average | +0.58% | +0.14% | -7.38% | -2.18% | ||
| Weighted average by Cap. | +0.38% | +0.28% | -7.11% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +17.55% | ||
| 2022 | -18.15% | ||
| 2021 | -8.64% | ||
| 2020 | -5.85% | ||
| 2019 | +13.89% | ||
| 2018 | -37.79% | ||
| 2017 | -42.29% | ||
| 2016 | -30.76% | ||
| 2015 | +150.23% | ||
| 2014 | +53.09% | ||
| 2013 | +106.68% | ||
| 2012 | +12.74% | ||
| 2011 | -43.77% | ||
| 2010 | +0.52% | ||
| 2009 | +194.93% | ||
| 2008 | -57.62% |
- Stock Market
- Equities
- 002224 Stock
- Quotes Sanlux Co.,Ltd