Market Closed -
Other stock markets
|
After market 10:31:21 pm | |||
41.95 EUR | +2.69% | 41.95 | 0.00% |
24/04 | Stock markets bullish; Eni with profit down | AN |
23/04 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 40.7 € | 40.45 € | 40.7 € | 40.85 € | 41.95 € |
Volume | 49 066 | 19 108 | 12 691 | 9 595 | 18 589 |
Change | +4.76% | -0.61% | +0.62% | +0.37% | +2.69% |
Opening | 38.85 | 40.75 | 40.25 | 41.20 | 41.2 |
High | 41.00 | 40.95 | 41.10 | 41.20 | 41.95 |
Low | 38.85 | 40.35 | 40.25 | 40.45 | 40.85 |
Performance
1 day | +2.69% | ||
1 week | +7.98% | ||
Current month | -0.47% | ||
1 month | +2.19% | ||
3 months | -4.22% | ||
6 months | +24.11% | ||
Current year | -0.94% | ||
1 year | +3.97% | ||
3 years | +84.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sailing Yachts & Motorboats
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | +7.98% | -0.94% | +3.97% | 1.52B | ||
+0.98% | -0.16% | -0.96% | -13.45% | 1.06B | ||
+3.25% | -1.86% | -4.03% | +4.39% | 997M | ||
+1.39% | +1.54% | -36.89% | -39.00% | 698M | ||
+0.87% | +4.22% | +1.75% | -21.36% | 399M | ||
+0.22% | -3.95% | -8.79% | -30.59% | 350M | ||
+0.37% | +13.56% | +17.03% | +19.64% | 234M | ||
+1.86% | -0.90% | -13.72% | -28.68% | 155M | ||
0.00% | +0.76% | +3.91% | 0.00% | 54.12M | ||
0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
Average | +1.16% | +0.82% | -2.33% | -7.75% | ||
Weighted average by Cap. | +1.84% | +0.67% | -5.72% | -8.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:30 pm | 41.95 | 42 | 17,791 |
09:05:30 pm | 41.95 | 31 | 17,749 |
09:05:30 pm | 41.95 | 57 | 17,718 |
09:05:30 pm | 41.95 | 117 | 17,661 |
09:05:30 pm | 41.95 | 50 | 17,544 |
09:05:30 pm | 41.95 | 25 | 17,494 |
09:05:30 pm | 41.95 | 1,654 | 17,469 |
09:05:30 pm | 41.95 | 157 | 15,815 |
09:05:30 pm | 41.95 | 512 | 15,658 |
Monthly variations
Annual change
2024 | -3.54% | ||
2023 | +14.61% | ||
2022 | -2.51% | ||
2021 | +129.70% | ||
2020 | +3.29% | ||
2019 | -0.16% |
- Stock Market
- Equities
- SL Stock
- Quotes Sanlorenzo S.p.A.