SANKO SANGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407 JPY | -0.25% |
|
-1.69% | +7.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 415 ¥ | 411 ¥ | 411 ¥ | 408 ¥ | 407 ¥ |
| Volume | 2 700 | 3 200 | 600 | 12 800 | 900 |
| Change | +0.24% | -0.96% | 0.00% | -0.73% | -0.25% |
| Opening | 413.00 | 412.00 | 416.00 | 411.00 | 408 |
| High | 415.00 | 414.00 | 416.00 | 411.00 | 408 |
| Low | 413.00 | 409.00 | 411.00 | 401.00 | 402 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.69% | ||
| Current month | -0.49% | ||
| 1 month | -1.69% | ||
| 3 months | -7.50% | ||
| 6 months | -6.22% | ||
| Current year | +7.11% | ||
| 1 year | -25.87% | ||
| 3 years | +10.30% | ||
| 5 years | +9.70% | ||
| 10 years | -19.57% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 893
Avg. Volume 20 sessions
6 608
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
2 689 456.00
Avg. Volume 20 sessions USD
17 250.17
Record volume 1
3 180 000
Record volume 2
2 477 200
Record volume 3
2 294 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 184 829 436
Capitalization (USD)
20 427 496
Net sales (JPY)
9 814 000 000
Net sales (USD)
62 946 996
Number of employees
360
Sales / Employee (JPY)
27 261 111
Sales / Employee (USD)
174 853
Free-Float
35.5 %
Free-Float capitalization (JPY)
1 157 627 457
Free-Float capitalization (USD)
7 425 023
Average Daily Capital Traded
0.08%
Highs and lows
1 week
401.00
416.00
1 month
401.00476.00
Current year
380.00476.00
1 year
364.00604.00
3 years
300.00730.00
5 years
258.00730.00
10 years
258.00938.00
Indicators
Moving average 5 days
413.20
Moving average 20 days
414.45
Moving average 50 days
425.90
Moving average 100 days
417.75
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
42.32
RSI 14 days
42.91
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.69% | +7.11% | -25.87% | 2.04Cr | ||
| -0.77% | +0.26% | -4.46% | -12.07% | 99Cr | ||
| -1.75% | +1.20% | 0.00% | +7.32% | 78Cr | ||
| -3.63% | -6.67% | -9.94% | -10.47% | 59Cr | ||
| -5.38% | -1.95% | +10.69% | +60.00% | 22Cr | ||
| +0.79% | +4.05% | +54.62% | +136.20% | 15Cr | ||
| +0.71% | +0.71% | -8.44% | +10.16% | 12Cr | ||
| -2.44% | -2.44% | +32.45% | +14.29% | 8.69Cr | ||
| Average | -1.59% | +0.07% | +10.25% | +22.44% | ||
| Weighted average by Cap. | -1.84% | -0.50% | +0.85% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7341b907f5cb.S_0KPjpws9r3oju560VoTRDdc2VbLtOJi_zKnakiJrI.CaknD3wA4pawk0HKpjNRB3aFETc2A5nw2bi40v92X8E4jUgOVBnUmcWbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:04 am | 407 | 100 | 900 |
| 06:04:05 am | 402 | 200 | 800 |
| 06:04:05 am | 403 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +14.46% | ||
| 2022 | +7.44% | ||
| 2021 | -44.22% | ||
| 2020 | +50.54% | ||
| 2019 | -1.87% | ||
| 2018 | -23.00% | ||
| 2017 | +34.16% | ||
| 2016 | -9.48% | ||
| 2015 | -8.86% | ||
| 2014 | -29.60% | ||
| 2013 | -0.64% | ||
| 2012 | -17.24% | ||
| 2011 | +0.13% | ||
| 2010 | +10.80% | ||
| 2009 | -21.26% | ||
| 2008 | -27.50% | ||
| 2007 | -15.31% | ||
| 2006 | +44.44% | ||
| 2005 | +12.11% | ||
| 2004 | +113.41% | ||
| 2003 | -8.07% | ||
| 2002 | -31.28% | ||
| 2001 | -10.85% | ||
| 2000 | -29.32% | ||
| 1999 | +7.29% | ||
| 1998 | +5.38% | ||
| 1997 | -23.45% | ||
| 1996 | -15.00% | ||
| 1995 | -45.10% | ||
| 1994 | +116.10% | ||
| 1993 | +7.27% | ||
| 1992 | -53.52% |
- Stock Market
- Equities
- 7922 Stock
- Quotes Sanko Sangyo Co.,Ltd.
