SANKI SERVICE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,301 JPY | +0.70% |
|
-2.12% | +10.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1330 ¥ | 1320 ¥ | 1277 ¥ | 1292 ¥ | 1,301 ¥ |
| Volume | 13 000 | 20 600 | 57 400 | 15 200 | 9 300 |
| Change | +0.53% | -0.75% | -3.26% | +1.17% | +0.70% |
| Opening | 1,323.00 | 1,327.00 | 1,345.00 | 1,296.00 | 1,298 |
| High | 1,336.00 | 1,327.00 | 1,345.00 | 1,306.00 | 1,304 |
| Low | 1,315.00 | 1,305.00 | 1,277.00 | 1,289.00 | 1,291 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.12% | ||
| Current month | -1.22% | ||
| 1 month | +3.52% | ||
| 3 months | -0.38% | ||
| 6 months | +19.35% | ||
| Current year | +10.12% | ||
| 1 year | +12.41% | ||
| 3 years | +21.71% | ||
| 5 years | +4.52% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
20 453
Avg. Volume 20 sessions
33 120
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
43 089 120.00
Avg. Volume 20 sessions USD
275 468.74
Record volume 1
3 188 699
Record volume 2
608 400
Record volume 3
446 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 243 498 358
Capitalization (USD)
52 700 685
Net sales (JPY)
14 733 000 000
Net sales (USD)
94 188 069
Number of employees
456
Sales / Employee (JPY)
32 309 211
Sales / Employee (USD)
206 553
Free-Float
38.79 %
Free-Float capitalization (JPY)
3 272 700 399
Free-Float capitalization (USD)
20 922 374
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 277.00
1 345.00
1 month
1 190.001 425.00
Current year
1 176.001 647.00
1 year
977.001 647.00
3 years
855.001 647.00
5 years
696.001 647.00
10 years
497.002 584.00
Indicators
Moving average 5 days
1 308.40
Moving average 20 days
1 322.70
Moving average 50 days
1 420.26
Moving average 100 days
1 354.95
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
38.72
RSI 14 days
40.00
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.12% | +10.12% | +12.41% | 5.27Cr | ||
| +9.07% | +8.17% | +16.08% | +34.16% | 142.37Cr | ||
| +0.56% | +3.59% | +6.02% | -2.04% | 117.96Cr | ||
| +3.14% | -1.39% | +57.73% | +100.30% | 36Cr | ||
| -1.04% | +3.21% | -39.62% | -47.10% | 29Cr | ||
| +6.55% | +7.57% | +17.53% | +27.27% | 19Cr | ||
| +1.40% | +4.05% | +8.59% | +0.89% | 19Cr | ||
| +0.75% | -0.22% | -7.85% | +5.39% | 8.64Cr | ||
| 0.00% | +3.66% | +33.86% | +30.27% | 6.43Cr | ||
| Average | +2.78% | +2.13% | +11.38% | +17.95% | ||
| Weighted average by Cap. | +5.46% | +4.15% | +12.15% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e480c8b6280a.jFcNZiu16iiO4fCbVr5BfIKclWPj3F2tqaapONCsW0M.9BxKCkDW3n_WuMepPckyOfKp1jWrpmqV_JX_XaXHGXL0DW40SZiIQt2owA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:56 am | 1,301 | 100 | 9,300 |
| 07:48:12 am | 1,301 | 100 | 9,200 |
| 07:48:12 am | 1,301 | 100 | 9,100 |
| 07:48:11 am | 1,302 | 200 | 9,000 |
| 07:29:39 am | 1,304 | 100 | 8,800 |
| 07:29:39 am | 1,304 | 100 | 8,700 |
| 07:29:39 am | 1,304 | 100 | 8,600 |
| 07:16:56 am | 1,300 | 100 | 8,500 |
| 07:16:17 am | 1,304 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +29.23% | ||
| 2022 | -13.99% | ||
| 2021 | +9.30% | ||
| 2020 | -10.70% | ||
| 2019 | -36.53% | ||
| 2018 | +11.71% | ||
| 2017 | +71.99% | ||
| 2016 | +70.31% | ||
| 2015 | -20.91% |
- Stock Market
- Equities
- 6044 Stock
- Quotes Sanki Service Corporation
