SANKEI REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,100 JPY | -1.07% |
|
-2.12% | -9.67% |
| 05/06 | Sankei Real Estate Acquires First FIT Non-fossil Certificates | MT |
| 15/04 | Sankei Real Estate Inc. Provides Earnings Guidance for the Fiscal Period Ending August 2024 and February 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 84000 ¥ | 85000 ¥ | 84000 ¥ | 84000 ¥ | 83,100 ¥ |
| Volume | 1 094 | 1 086 | 1 057 | 1 055 | 1 299 |
| Change | -1.06% | +1.19% | -1.18% | 0.00% | -1.07% |
| Opening | 84,900.00 | 84,800.00 | 84,800.00 | 84,000.00 | 83,900 |
| High | 85,100.00 | 85,000.00 | 84,800.00 | 84,000.00 | 84,000 |
| Low | 83,700.00 | 84,100.00 | 83,900.00 | 83,600.00 | 83,100 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.12% | ||
| Current month | -2.24% | ||
| 1 month | -3.48% | ||
| 3 months | -5.14% | ||
| 6 months | -8.38% | ||
| Current year | -9.67% | ||
| 1 year | -8.48% | ||
| 3 years | -38.54% | ||
| 5 years | -30.05% |
Volumes
marketsDaily volume
1 299
Estimated daily volume
1 299
Avg. Volume 20 sessions
984
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
81 770 400.00
Avg. Volume 20 sessions USD
505 095.76
Record volume 1
27 834
Record volume 2
25 460
Record volume 3
21 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 325 924 235
Capitalization (USD)
242 916 234
Net sales (JPY)
15 556 000 000
Net sales (USD)
96 089 412
Free-Float
89.92 %
Free-Float capitalization (JPY)
35 362 593 371
Free-Float capitalization (USD)
218 434 739
Average Daily Capital Traded
0.21%
Highs and lows
1 week
83 100.00
85 100.00
1 month
83 000.0086 700.00
Current year
83 000.0094 000.00
1 year
83 000.0096 400.00
3 years
79 900.00135 800.00
5 years
61 000.00139 700.00
10 years
61 000.00139 700.00
Indicators
Moving average 5 days
84 380.00
Moving average 20 days
84 305.00
Moving average 50 days
87 280.00
Moving average 100 days
87 671.00
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
43.46
RSI 14 days
42.25
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.12% | -9.67% | -8.48% | 243M | ||
| +1.42% | -0.26% | -12.28% | +6.88% | 9.67B | ||
| +0.36% | -4.41% | -7.69% | -3.75% | 5.92B | ||
| -0.93% | -5.47% | -16.80% | -19.42% | 4.61B | ||
| -0.59% | -1.94% | -13.53% | -9.98% | 4.48B | ||
| -0.52% | +0.42% | +9.43% | +21.81% | 4.03B | ||
| -0.51% | -2.33% | -3.54% | -12.12% | 3.94B | ||
| +1.82% | +1.08% | -20.08% | +5.82% | 3.74B | ||
| +1.05% | -0.20% | +23.02% | +84.93% | 3.6B | ||
| +0.36% | +1.48% | -16.18% | -2.92% | 3.13B | ||
| -0.61% | -1.22% | -3.28% | +1.25% | 3.01B | ||
| +1.24% | +2.38% | -1.05% | +6.78% | 2.85B | ||
| -0.08% | +2.44% | +14.98% | +10.41% | 2.8B | ||
| -0.26% | -0.41% | +3.46% | +10.34% | 2.39B | ||
| 0.00% | +0.94% | -13.01% | -18.32% | 2.3B | ||
| +1.36% | +0.07% | -7.52% | +6.68% | 2.24B | ||
| Average | +0.18% | -0.67% | -4.61% | +4.99% | ||
| Weighted average by Cap. | +0.33% | -1.06% | -5.64% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901.gt2lJC05wftXySn_J63XkaXxTd8zu0l2xI89iQ7VOX0.5ozSQW9emNYR-ly8aZqZwJG0Ibwe7nEGsbdFpH-HfkjBjMtMQ16pqWKRWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 83,100 | 296 | 1,299 |
| 11:29:59 am | 83,200 | 29 | 1,003 |
| 11:29:58 am | 83,200 | 19 | 974 |
| 11:29:58 am | 83,300 | 2 | 955 |
| 11:29:39 am | 83,300 | 2 | 953 |
| 11:29:39 am | 83,300 | 1 | 951 |
| 11:29:27 am | 83,300 | 1 | 950 |
| 11:29:01 am | 83,200 | 2 | 949 |
| 11:29:00 am | 83,200 | 2 | 947 |
| 11:28:47 am | 83,200 | 1 | 945 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +3.25% | ||
| 2022 | -25.44% | ||
| 2021 | +21.57% | ||
| 2020 | -23.02% | ||
| 2019 | +26.81% |
- Stock Market
- Equities
- 2972 Stock
- Quotes SANKEI REAL ESTATE Inc.
