SANGSANGIN INVESTMENT & SECURITIES CO.,LTD. Quotes Sangsangin Investment & Securities Co.,Ltd.
Equities
A001290
KR7001290006
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 KRW | -2.51% |
|
-2.51% | -14.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 676 ₩ | 673 ₩ | 681 ₩ | 676 ₩ | 659 ₩ |
| Volume | 59 200 | 54 860 | 36 929 | 53 961 | 156 855 |
| Change | -0.29% | -0.44% | +1.19% | -0.73% | -2.51% |
| Opening | 675.00 | 674.00 | 670.00 | 681.00 | 673.00 |
| High | 685.00 | 678.00 | 683.00 | 689.00 | 678.00 |
| Low | 675.00 | 669.00 | 670.00 | 675.00 | 659.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.51% | ||
| Current month | -2.23% | ||
| 1 month | -4.49% | ||
| 3 months | -16.69% | ||
| 6 months | -13.97% | ||
| Current year | -14.19% | ||
| 1 year | -14.19% | ||
| 3 years | -50.64% | ||
| 5 years | -72.71% | ||
| 10 years | -27.22% |
Volumes
marketsDaily volume
156 855
Avg. Volume 20 sessions
121 351
Avg. Volume 20 sessions KRW
79 970 309.00
Avg. Volume 20 sessions USD
59 178.03
Record volume 1
34 693 530
Record volume 2
18 146 094
Record volume 3
18 041 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 935 305 405
Capitalization (USD)
51 752 126
Net sales (KRW)
137 441 961 280
Net sales (USD)
101 707 051
Number of employees
104
Sales / Employee (KRW)
1 321 557 320
Sales / Employee (USD)
977 952
Free-Float
31.09 %
Free-Float capitalization (KRW)
22 165 006 930
Free-Float capitalization (USD)
16 402 105
Average Daily Capital Traded
0.11%
Highs and lows
1 week
659.00
689.00
1 month
631.00751.00
Current year
631.00850.00
1 year
631.00925.00
3 years
631.001 490.00
5 years
631.002 680.00
10 years
631.003 965.00
Indicators
Moving average 5 days
673.00
Moving average 20 days
679.20
Moving average 50 days
719.76
Moving average 100 days
745.06
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
30.80
RSI 14 days
31.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -2.51% | -14.19% | -14.19% | 51.75M | ||
| +0.64% | +1.97% | +7.47% | +19.44% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.03% | 144B | ||
| -0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.40% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +44.78% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +0.82% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -2.10% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +43.46% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.98% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.18B | ||
| Average | +1.10% | +1.24% | +9.69% | +19.01% | ||
| Weighted average by Cap. | +0.90% | +1.95% | +12.67% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +1.05% | ||
| 2022 | -34.76% | ||
| 2021 | +9.91% | ||
| 2020 | -20.30% | ||
| 2019 | -26.92% | ||
| 2018 | +3.99% | ||
| 2017 | +56.29% | ||
| 2016 | -15.90% | ||
| 2015 | +17.58% | ||
| 2014 | -29.23% | ||
| 2013 | +58.48% | ||
| 2012 | -7.89% | ||
| 2011 | -53.09% | ||
| 2010 | +0.62% | ||
| 2009 | +48.16% | ||
| 2008 | -68.04% | ||
| 2007 | +82.14% | ||
| 2006 | +18.90% | ||
| 2005 | +90.69% | ||
| 2004 | -11.86% | ||
| 2003 | -3.56% | ||
| 2002 | -18.80% | ||
| 2001 | +255.88% | ||
| 2000 | -88.41% | ||
| 1999 | +83.33% | ||
| 1998 | +293.44% | ||
| 1997 | -65.65% | ||
| 1996 | -11.20% | ||
| 1995 | -40.12% | ||
| 1994 | -11.64% | ||
| 1993 | +11.83% | ||
| 1992 | -0.59% |
- Stock Market
- Equities
- A001290 Stock
- Quotes Sangsangin Investment & Securities Co.,Ltd.
