Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
123.4 INR | +1.98% | +4.00% | +89.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 118.7 ₹ | 118.7 ₹ | 121.05 ₹ | 123.45 ₹ |
Volume | 867 | 125 | 43 | 50 |
Change | +∞% | 0.00% | +1.98% | +1.98% |
Opening | 118.70 | 118.70 | 121.05 | 123.45 |
High | 118.70 | 118.70 | 121.05 | 123.45 |
Low | 118.70 | 118.70 | 121.05 | 123.45 |
Performance
1 day | +1.98% | ||
1 week | +4.00% | ||
Current month | +4.00% | ||
1 month | +17.52% | ||
3 months | +23.33% | ||
6 months | +66.82% | ||
Current year | +89.81% | ||
1 year | +176.17% | ||
3 years | +266.86% | ||
5 years | +60.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +4.00% | +89.81% | +176.17% | 13.79M | ||
+4.59% | -0.15% | +15.24% | +222.77% | 16.67B | ||
+5.32% | +5.29% | +29.34% | +299.70% | 16B | ||
+1.38% | -0.10% | +8.47% | +44.24% | 9.49B | ||
-9.52% | -11.88% | -21.24% | -31.40% | 8.38B | ||
+1.48% | +5.92% | +7.84% | +32.10% | 6.5B | ||
+1.91% | -4.12% | +66.25% | - | 5.4B | ||
+0.47% | -2.97% | -2.03% | +66.19% | 4.8B | ||
0.00% | +6.54% | +1.79% | +11.76% | 4.47B | ||
-2.17% | -3.57% | +58.82% | +178.47% | 4.41B | ||
+0.83% | +2.36% | -0.98% | -15.56% | 3.41B | ||
-1.52% | -1.09% | -3.21% | -27.05% | 2.87B | ||
+0.79% | +2.00% | +19.72% | +13.28% | 2.81B | ||
-5.46% | +2.27% | +46.58% | -34.21% | 2.73B | ||
-3.23% | -0.56% | -3.31% | +22.01% | 2.3B | ||
+3.32% | -5.72% | -6.39% | +37.63% | 1.85B | ||
Average | +0.01% | -0.60% | +19.17% | +66.41% | ||
Weighted average by Cap. | +1.00% | -1.71% | +15.68% | +114.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +89.81% | ||
2023 | +12.53% | ||
2022 | +20.54% | ||
2021 | -7.16% | ||
2020 | +9.78% | ||
2019 | -21.58% | ||
2018 | +34.53% | ||
2017 | +101.35% | ||
2016 | -9.59% | ||
2015 | +9.13% | ||
2014 | 0.00% |
- Stock Market
- Equities
- SUCHITRA6 Stock
- Quotes Sangam Finserv Limited