SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 EUR | -1.25% |
|
-1.87% | +0.84% |
| 04/06 | Sweden’s Sandvik Further Expands in US With Acquisition of PDQ Workholding | MT |
| 04/06 | Sandvik AB (OM:SAND) acquired PDQ Workholding, LLC. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 19.74 € | 19.705 € | 19.975 € | 19.725 € |
| Volume | 0 | 561 | 250 | 450 |
| Change | -1.05% | -0.18% | +1.37% | -1.25% |
| Opening | 19.64 | 19.50 | 19.68 | 19.72 |
| High | 19.74 | 19.71 | 19.98 | 19.73 |
| Low | 19.64 | 19.50 | 19.68 | 19.72 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | +0.36% | ||
| 3 months | -6.03% | ||
| 6 months | +3.87% | ||
| Current year | +0.84% | ||
| 1 year | +10.88% | ||
| 3 years | -11.74% | ||
| 5 years | +37.27% | ||
| 10 years | +93.23% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
306
Daily volume ratio
1.47
Avg. Volume 20 sessions
6 035.85
Avg. Volume 20 sessions USD
6 518.72
Record volume 1
23 901
Record volume 2
20 000
Record volume 3
14 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
281 820 477 642
Capitalization (USD)
26 754 063 404
Net sales (SEK)
126 503 000 000
Net sales (USD)
12 009 309 299
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
295 694
Free-Float
96.88 %
Free-Float capitalization (EUR)
273 018 090 535
Free-Float capitalization (USD)
25 918 426 389
Average Daily Capital Traded
0%
Highs and lows
1 week
19.50
20.33
1 month
19.4720.60
Current year
17.9821.62
1 year
15.4921.62
3 years
13.3525.50
5 years
10.3125.50
10 years
6.8825.50
Indicators
Moving average 5 days
19.82
Moving average 20 days
20.02
Moving average 50 days
20.08
Moving average 100 days
20.01
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
49.82
RSI 14 days
49.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.87% | +0.84% | +10.88% | 26.75B | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| -0.09% | -1.61% | +12.07% | +21.81% | 9.74B | ||
| Average | -0.29% | -2.10% | +9.86% | +24.19% | ||
| Weighted average by Cap. | +0.03% | -1.55% | +11.55% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0baa5d84.h9Idas4jUeC6AgIhFN0QGMI4fXkE0lZlpasJr9DWeZw.wItJP7xEIK3SVmxtRJ9-XJt-GjJKngYAzp5o5bagTtPWq0k4_XobrexhdQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +15.40% | ||
| 2022 | -31.07% | ||
| 2021 | +21.97% | ||
| 2020 | +14.32% | ||
| 2019 | +43.37% | ||
| 2018 | -15.91% | ||
| 2017 | +24.00% | ||
| 2016 | +45.88% | ||
| 2015 | +0.21% | ||
| 2014 | -21.02% | ||
| 2013 | -15.17% | ||
| 2012 | +30.39% | ||
| 2011 | -36.55% | ||
| 2010 | +70.89% | ||
| 2009 | +89.33% | ||
| 2008 | -60.49% | ||
| 2007 | -18.06% |
- Stock Market
- Equities
- SAND Stock
- SVKB Stock
- Quotes Sandvik AB
