SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 USD | +1.00% |
|
+4.65% | +2.77% |
| 23/05 | Acconeer, Sandvik Win SEK3.5 Million Research Grant for Material Classification Project | MT |
| 23/05 | Sandvik Bags SEK345 Million Mining Equipment Supply Contract | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 22.4 $ | 22.08 $ | 22.06 $ | 22.28 $ |
| Volume | 35 726 | 104 537 | 48 919 | 35 635 |
| Change | +0.54% | -1.43% | -0.09% | +1.00% |
| Opening | 22.25 | 22.20 | 22.39 | 22.10 |
| High | 22.42 | 22.20 | 22.39 | 22.32 |
| Low | 22.25 | 21.99 | 22.05 | 22.10 |
Performance
| 1 day | +1.00% | ||
| 1 week | +4.65% | ||
| Current month | +9.11% | ||
| 1 month | +7.43% | ||
| 3 months | -0.22% | ||
| 6 months | +14.08% | ||
| Current year | +2.77% | ||
| 1 year | +21.25% | ||
| 3 years | -15.61% | ||
| 5 years | +37.66% | ||
| 10 years | +53.44% |
Volumes
marketsDaily volume
35 635
Estimated daily volume
35 635
Avg. Volume 20 sessions
71 370
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 590 123.60
Record volume 1
3 139 078
Record volume 2
2 641 328
Record volume 3
2 458 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 051 597 731
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 862 945 328
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
292 090
Free-Float
96.88 %
Free-Float capitalization (USD)
27 175 433 499
Average Daily Capital Traded
0%
Highs and lows
1 week
21.99
22.42
1 month
19.7822.42
Current year
19.4723.50
1 year
16.3123.50
3 years
12.8129.06
5 years
11.2029.06
10 years
7.4229.06
Indicators
Moving average 5 days
22.22
Moving average 20 days
21.24
Moving average 50 days
21.91
Moving average 100 days
21.60
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
59.01
RSI 14 days
56.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +4.65% | +2.77% | +21.25% | 2.81TCr | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 8.92TCr | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 6.81TCr | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 3.85TCr | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 3.5TCr | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 2.77TCr | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 2.67TCr | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 2.53TCr | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 2.31TCr | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 1.9TCr | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 1.43TCr | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 1.37TCr | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 1.33TCr | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 1.24TCr | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 1.16TCr | ||
| +0.76% | -1.28% | +15.30% | +73.96% | 1.13TCr | ||
| Average | +0.24% | -0.79% | +15.83% | +42.66% | ||
| Weighted average by Cap. | +0.09% | -0.19% | +15.70% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7431d32dcbaaa378a.sHg0vYPRQLRDWEyWi-RACL9PZnAKZIO96vnyqhTI6Co.3Sxj69K4L-AlYAfO0os4P_R6EwZQMuXUp6Gm73-y2UP-Ml7stOgnziIbPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:46 am | 22.28 | 141 | 65,928 |
| 01:18:46 am | 22.28 | 141 | 65,787 |
| 01:17:44 am | 22.25 | 115 | 65,646 |
| 01:17:44 am | 22.25 | 115 | 65,531 |
| 01:17:43 am | 22.29 | 327 | 65,416 |
| 01:17:43 am | 22.29 | 327 | 65,089 |
| 01:15:26 am | 22.29 | 196 | 64,762 |
| 01:15:26 am | 22.29 | 196 | 64,566 |
| 01:15:03 am | 22.28 | 321 | 64,370 |
| 01:15:03 am | 22.28 | 321 | 64,049 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +19.78% | ||
| 2022 | -35.24% | ||
| 2021 | +13.66% | ||
| 2020 | +26.50% | ||
| 2019 | +34.89% | ||
| 2018 | -17.66% | ||
| 2017 | +42.74% | ||
| 2016 | +41.90% | ||
| 2015 | -10.37% | ||
| 2014 | -31.82% | ||
| 2013 | -12.45% | ||
| 2012 | +32.38% | ||
| 2011 | -37.44% | ||
| 2010 | +61.42% | ||
| 2009 | +87.58% | ||
| 2008 | -62.23% | ||
| 2007 | +18.82% | ||
| 2006 | +53.31% | ||
| 2005 | +15.70% | ||
| 2004 | +18.27% | ||
| 2003 | +47.80% | ||
| 2002 | +8.12% | ||
| 2001 | -11.04% | ||
| 2000 | -22.88% | ||
| 1999 | +79.33% | ||
| 1998 | -38.93% | ||
| 1997 | +5.70% | ||
| 1996 | +53.29% | ||
| 1995 | +8.90% | ||
| 1994 | +1.11% |
- Stock Market
- Equities
- SAND Stock
- SDVKY Stock
- Quotes Sandvik AB
