SANDOZ GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.32 CHF | +0.02% |
|
+0.81% | +19.18% |
| 22/05 | Sandoz: Marketing authorization for Wyost and Jubbonti in the EU | CF |
| 22/05 | Sandoz Group Receives EU Approval for Cancer, Osteoporosis Biosimilars | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.99 CHF | 31.88 CHF | 32.08 CHF | 32.32 CHF | 32.26 CHF |
| Volume | 1 173 945 | 674 387 | 1 054 993 | 1 093 350 | 419 600 |
| Change | -0.87% | -0.34% | +0.63% | +0.75% | +0.02% |
| Opening | 32.36 | 31.96 | 31.73 | 32.00 | 32.28 |
| High | 32.80 | 32.27 | 32.30 | 32.75 | 32.49 |
| Low | 31.80 | 31.62 | 31.62 | 32.00 | 31.82 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.81% | ||
| Current month | +3.53% | ||
| 1 month | +5.36% | ||
| 3 months | +14.77% | ||
| 6 months | +22.21% | ||
| Current year | +19.18% |
Volumes
marketsDaily volume
419 600
Estimated daily volume
713 201
Avg. Volume 20 sessions
1 077 901
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
34 843 149.83
Avg. Volume 20 sessions USD
38 064 747.46
Record volume 1
31 378 570
Record volume 2
9 914 043
Record volume 3
9 074 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 187 949 880
Capitalization (USD)
15 187 949 880
Net sales (USD)
9 647 000 000
Number of employees
22 633
Sales / Employee (USD)
426 236
Free-Float
91.55 %
Free-Float capitalization (CHF)
15 238 040 193
Free-Float capitalization (USD)
13 946 463 906
Average Daily Capital Traded
0.23%
Highs and lows
1 week
31.62
32.75
1 month
29.0732.80
Current year
25.3332.80
1 year
22.7032.80
3 years
22.7032.80
5 years
22.7032.80
10 years
22.7032.80
Indicators
Moving average 5 days
32.11
Moving average 20 days
31.33
Moving average 50 days
28.96
Moving average 100 days
28.71
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
63.16
RSI 14 days
63.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.81% | +19.18% | - | 15.19B | ||
| -0.56% | -2.92% | +18.04% | +56.14% | 43.07B | ||
| -0.18% | +6.25% | +19.27% | +58.47% | 14.44B | ||
| -0.93% | +2.34% | +56.12% | +113.51% | 13.12B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.14% | -0.80% | -10.73% | -15.05% | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.98% | -1.17% | +12.55% | +33.12% | 5.52B | ||
| -0.11% | -3.60% | +4.00% | +10.98% | 4.73B | ||
| -1.87% | -5.95% | -14.88% | -22.26% | 4.19B | ||
| +1.20% | +0.79% | +15.45% | +12.89% | 4.24B | ||
| +0.86% | +1.75% | +16.27% | +86.39% | 3.6B | ||
| +0.82% | +1.61% | +21.32% | +70.24% | 3.48B | ||
| -1.38% | -2.48% | +17.87% | +108.22% | 3.35B | ||
| -1.94% | -5.75% | -13.90% | +1.17% | 2.82B | ||
| 0.00% | -5.98% | +0.65% | +9.48% | 2.81B | ||
| Average | -0.39% | -0.57% | +11.51% | +40.25% | ||
| Weighted average by Cap. | -0.42% | -0.10% | +17.72% | +51.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2711ca2d63559e.rTAfmT8SySFS8nN65S8230U-w1V70lAfiX6N4gyLua8.91t81Fojs1grwRwKgGBsiwdr920CgQVX2CjeqTjq7Z7ZX0_YV2qRbRPAQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:58 pm | 32.26 | 9 | 393,667 |
| 05:29:24 pm | 32.29 | 6 | 393,658 |
| 05:29:24 pm | 32.28 | 316 | 393,652 |
| 05:29:24 pm | 32.28 | 178 | 393,336 |
| 05:29:13 pm | 32.27 | 39 | 393,158 |
| 05:29:13 pm | 32.27 | 160 | 393,119 |
| 05:28:20 pm | 32.25 | 485 | 392,959 |
| 05:27:28 pm | 32.23 | 430 | 392,474 |
| 05:27:28 pm | 32.23 | 298 | 392,044 |
| 05:27:28 pm | 32.23 | 272 | 391,746 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +11.13% |
- Stock Market
- Equities
- SDZ Stock
- Quotes Sandoz Group AG
