SANCHUAN WISDOM TECHNOLOGY CO., LTD. Quotes Sanchuan Wisdom Technology Co., Ltd.
Equities
300066
CNE100000MP8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CNY | -3.39% |
|
+4.82% | -26.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 ¥ | 3.61 ¥ | 3.68 ¥ | 3.83 ¥ | 3.7 ¥ |
| Volume | 23 743 830 | 19 566 560 | 30 191 550 | 33 020 400 | 31 341 610 |
| Change | +∞% | 0.00% | +1.94% | +4.08% | -3.39% |
| Opening | 3.58 | 3.62 | 3.62 | 3.68 | 3.82 |
| High | 3.65 | 3.67 | 3.74 | 3.85 | 3.85 |
| Low | 3.57 | 3.57 | 3.57 | 3.65 | 3.66 |
Performance
| 1 day | -3.39% | ||
| 1 week | +4.82% | ||
| Current month | +4.82% | ||
| 1 month | -9.98% | ||
| 3 months | +12.12% | ||
| 6 months | -32.73% | ||
| Current year | -26.73% | ||
| 1 year | -24.34% | ||
| 3 years | -16.10% | ||
| 5 years | -9.31% | ||
| 10 years | +36.72% |
Volumes
marketsDaily volume
31 341 610
Avg. Volume 20 sessions
22 898 280
Avg. Volume 20 sessions CNY
84 723 636.00
Avg. Volume 20 sessions USD
11 727 615.14
Record volume 1
258 137 600
Record volume 2
196 398 900
Record volume 3
189 092 300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 847 476 073
Capitalization (USD)
532 575 333
Net sales (CNY)
2 284 724 239
Net sales (USD)
316 256 099
Number of employees
1 464
Sales / Employee (CNY)
1 560 604
Sales / Employee (USD)
216 022
Free-Float
32.71 %
Free-Float capitalization (CNY)
1 258 347 239
Free-Float capitalization (USD)
174 182 942
Average Daily Capital Traded
2.2%
Highs and lows
1 week
3.57
3.85
1 month
3.324.04
Current year
2.795.07
1 year
2.795.66
3 years
2.796.95
5 years
2.797.19
10 years
2.6110.54
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.70
Moving average 50 days
3.85
Moving average 100 days
4.14
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
49.23
RSI 14 days
48.21
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | +4.82% | -26.73% | -24.34% | 533M | ||
| +0.42% | +2.01% | +11.31% | +20.97% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +54.26% | 8.75B | ||
| -0.17% | +6.01% | +11.21% | -7.86% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +41.20% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +104.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.70% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.67% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.49% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -2.61% | -2.40% | -35.88% | -40.54% | 1.37B | ||
| Average | -0.80% | +1.39% | +0.45% | +12.56% | ||
| Weighted average by Cap. | +0.06% | +2.37% | +10.32% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | +1.81% | ||
| 2022 | -1.20% | ||
| 2021 | +3.51% | ||
| 2020 | +4.75% | ||
| 2019 | +39.46% | ||
| 2018 | -27.03% | ||
| 2017 | -31.37% | ||
| 2016 | -24.76% | ||
| 2015 | +134.99% | ||
| 2014 | +35.52% | ||
| 2013 | +98.54% | ||
| 2012 | +1.44% | ||
| 2011 | -53.47% | ||
| 2010 | -34.45% |
- Stock Market
- Equities
- 300066 Stock
- Quotes Sanchuan Wisdom Technology Co., Ltd.