SAN MIGUEL FOOD AND BEVERAGE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 PHP | +0.22% |
|
-0.87% | -10.78% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 44.65 ₱ | 45.4 ₱ | 45.3 ₱ | 45.4 ₱ | 45.5 ₱ | 45.5 ₱ |
| Volume | 50 600 | 32 500 | 16 100 | 65 200 | 229 600 | 229 600 |
| Change | -2.93% | +1.68% | -0.22% | +0.22% | +0.22% | +0.22% |
| Opening | 47.00 | 47.00 | 45.95 | 45.40 | 45.50 | 45.5 |
| High | 47.00 | 47.00 | 45.95 | 45.50 | 46.00 | 46 |
| Low | 44.50 | 45.05 | 45.20 | 45.30 | 45.35 | 45.35 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -6.19% | ||
| 3 months | -9.45% | ||
| 6 months | -10.34% | ||
| Current year | -10.78% | ||
| 1 year | -4.21% | ||
| 3 years | -32.69% | ||
| 5 years | -60.91% | ||
| 10 years | +95.95% |
Volumes
marketsDaily volume
229 600
Avg. Volume 20 sessions
71 940
Avg. Volume 20 sessions PHP
3 273 270.00
Avg. Volume 20 sessions USD
57 046.55
Record volume 1
19 708 040
Record volume 2
17 403 500
Record volume 3
12 095 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
268 367 131 742
Capitalization (USD)
4 677 102 372
Net sales (PHP)
379 822 000 000
Net sales (USD)
6 619 537 816
Number of employees
11 107
Sales / Employee (PHP)
34 196 633
Sales / Employee (USD)
595 979
Free-Float
10.79 %
Free-Float capitalization (PHP)
29 167 456 940
Free-Float capitalization (USD)
508 330 440
Average Daily Capital Traded
0%
Highs and lows
1 week
44.50
47.00
1 month
43.0049.00
Current year
43.0052.90
1 year
43.0053.25
3 years
34.1085.30
5 years
34.10115.00
10 years
11.21118.20
Indicators
Moving average 5 days
45.25
Moving average 20 days
46.15
Moving average 50 days
48.26
Moving average 100 days
49.06
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
43.28
RSI 14 days
39.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.87% | -10.78% | -4.21% | 4.68B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.52% | -0.59% | -3.24% | -10.02% | 94.47B | ||
| -0.29% | -2.55% | -3.23% | -12.46% | 43.58B | ||
| -0.07% | -0.30% | +1.02% | +0.80% | 40.92B | ||
| -0.18% | +1.88% | +7.04% | -27.19% | 40.44B | ||
| +0.68% | -0.88% | +7.51% | -21.83% | 39.25B | ||
| +0.19% | +4.60% | -14.04% | -17.25% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.63% | +13.48% | +39.50% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -0.91% | +0.86% | +10.55% | -12.28% | 21.31B | ||
| -0.92% | -0.47% | +9.31% | -15.44% | 20.1B | ||
| +0.12% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -3.58% | +1.07% | -16.32% | 14.97B | ||
| Average | -0.14% | +1.55% | +0.75% | -6.97% | ||
| Weighted average by Cap. | +0.64% | +1.55% | -0.82% | -12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +31.78% | ||
| 2022 | -45.80% | ||
| 2021 | +6.57% | ||
| 2020 | -21.18% | ||
| 2019 | +3.66% | ||
| 2018 | +55.01% | ||
| 2017 | +129.00% | ||
| 2016 | +79.07% | ||
| 2015 | -37.98% | ||
| 2014 | -12.61% | ||
| 2013 | -2.46% | ||
| 2012 | -82.66% | ||
| 2011 | +75.88% | ||
| 2010 | +1,925.31% |
- Stock Market
- Equities
- FB Stock
- Quotes San Miguel Food and Beverage, Inc.