SAN MIGUEL CORPORATION Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2N
PH0000057879
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 PHP | -0.19% |
|
-0.19% | +3.25% |
| 26/06 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
| 12/06 | San Miguel Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.65 ₱ | 79.65 ₱ | 79.65 ₱ | 79.65 ₱ | 79.5 ₱ |
| Volume | 0 | 0 | 0 | 0 | 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% |
| Opening | 79.65 | 79.65 | 79.65 | 79.65 | 79.50 |
| High | 79.65 | 79.65 | 79.65 | 79.65 | 79.50 |
| Low | 79.65 | 79.65 | 79.65 | 79.65 | 79.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| Current month | +3.11% | ||
| 1 month | +3.25% | ||
| 3 months | +2.45% | ||
| 6 months | +1.92% | ||
| Current year | +3.25% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions PHP
4 770.00
Avg. Volume 20 sessions USD
81.23
Record volume 1
86 750
Record volume 2
39 810
Record volume 3
38 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
243 560 920 493
Capitalization (USD)
4 147 842 476
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 637 352 090
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
463 247
Free-Float
15.82 %
Free-Float capitalization (PHP)
53 140 012 152
Free-Float capitalization (USD)
904 974 407
Average Daily Capital Traded
0%
Highs and lows
1 week
79.50
79.65
1 month
77.0579.90
Current year
76.5079.90
1 year
75.5079.90
3 years
75.5079.90
5 years
75.5079.90
10 years
75.5079.90
Indicators
Moving average 5 days
79.62
Moving average 20 days
79.17
Moving average 50 days
78.18
Moving average 100 days
78.19
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
58.48
RSI 14 days
61.52
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.19% | +3.25% | - | 414.78Cr | ||
| -0.19% | -0.21% | +13.52% | +20.64% | 89TCr | ||
| +0.15% | +0.62% | +1.90% | +3.06% | 24TCr | ||
| -0.38% | -2.73% | +25.75% | +52.96% | 18TCr | ||
| +0.73% | +0.31% | +2.43% | +5.64% | 14TCr | ||
| +3.69% | +7.22% | +79.65% | +109.69% | 10TCr | ||
| +0.03% | -1.93% | -8.90% | -4.40% | 7.13TCr | ||
| +1.70% | +1.21% | -5.88% | +4.71% | 5.61TCr | ||
| +2.40% | +4.27% | +107.50% | +157.88% | 3.49TCr | ||
| +0.33% | -1.79% | -35.64% | -42.60% | 3.28TCr | ||
| -0.65% | +1.09% | +25.46% | +27.60% | 3.28TCr | ||
| +0.67% | +1.00% | +14.73% | +13.38% | 2.99TCr | ||
| +1.99% | +4.66% | -2.14% | +13.98% | 2.13TCr | ||
| -0.58% | -4.21% | -30.95% | +8.92% | 1.62TCr | ||
| +0.17% | +1.32% | +18.12% | +31.59% | 1.25TCr | ||
| +0.45% | -0.67% | -21.77% | -35.00% | 1.09TCr | ||
| Average | +0.64% | +0.36% | +11.69% | +24.54% | ||
| Weighted average by Cap. | +0.27% | +0.38% | +14.85% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMC Stock
- SMC2N Stock
- Quotes San Miguel Corporation
