SAN MIGUEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | +10.90% |
|
+10.90% | -8.95% |
| 26/06 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
| 12/06 | San Miguel Declares Dividend | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 1.56 $ | 1.73 $ |
| Volume | 2 000 | 500 |
| Change | +∞% | +10.90% |
| Opening | 1.56 | 1.73 |
| High | 1.56 | 1.73 |
| Low | 1.56 | 1.73 |
Performance
| 1 day | +10.90% | ||
| 1 week | +10.90% | ||
| Current month | -1.70% | ||
| 1 month | -1.70% | ||
| 3 months | -14.36% | ||
| 6 months | -8.95% | ||
| Current year | -8.95% | ||
| 1 year | -12.63% | ||
| 3 years | -28.81% | ||
| 5 years | -50.57% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 833
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
4 901.09
Record volume 1
40 100
Record volume 2
35 800
Record volume 3
26 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 092 158 613
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 738 621 300
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
465 152
Free-Float
15.82 %
Free-Float capitalization (USD)
892 825 327
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.73
1 month
1.561.73
Current year
1.562.25
1 year
1.562.25
3 years
1.562.48
5 years
0.003.47
10 years
0.003.69
Indicators
Moving average 5 days
1.65
Moving average 20 days
0.97
Moving average 50 days
1.01
Moving average 100 days
1.78
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-43.84%
Price spread / (MMA50)
-41.71%
Price spread / (MMA100)
+3.02%
RSI 9 days
56.58
RSI 14 days
54.18
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.90% | +10.90% | -8.95% | -12.63% | 409.22Cr | ||
| -0.45% | -0.45% | +12.83% | +19.52% | 88TCr | ||
| -0.95% | -3.21% | +24.56% | +47.55% | 17TCr | ||
| -0.39% | -0.72% | +1.83% | +3.42% | 14TCr | ||
| -1.45% | +7.36% | +77.04% | +101.40% | 10TCr | ||
| +0.41% | -1.43% | -9.54% | -4.65% | 7.07TCr | ||
| -0.95% | -0.20% | -6.52% | +2.97% | 5.65TCr | ||
| +0.76% | +6.99% | +109.08% | +157.39% | 3.6TCr | ||
| +2.37% | +3.24% | +28.44% | +28.15% | 3.33TCr | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 3.21TCr | ||
| -0.94% | +2.33% | +14.78% | +5.79% | 3TCr | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 2.13TCr | ||
| -2.39% | -6.36% | -33.67% | +3.97% | 1.55TCr | ||
| -0.80% | +1.82% | -12.86% | -22.75% | 1.27TCr | ||
| -0.14% | +0.97% | +17.72% | +27.63% | 1.25TCr | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 1.1TCr | ||
| Average | +0.26% | +0.64% | +9.64% | +18.37% | ||
| Weighted average by Cap. | -0.48% | -0.02% | +15.99% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +17.07% | ||
| 2022 | -29.13% | ||
| 2021 | -14.23% | ||
| 2020 | -13.31% | ||
| 2019 | +10.79% | ||
| 2018 | +17.30% | ||
| 2017 | +24.74% | ||
| 2016 | +86.27% | ||
| 2015 | -33.77% |
- Stock Market
- Equities
- SMC Stock
- SMGBF Stock
- Quotes San Miguel Corporation
