SAN MIGUEL CORPORATION Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2J
PHY7501D1376
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 PHP | 0.00% |
|
+0.22% | -0.81% |
| 26/06 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
| 12/06 | San Miguel Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 67.25 ₱ | 67.25 ₱ | 67.25 ₱ | 67.4 ₱ | 67.4 ₱ | 67.4 ₱ |
| Volume | 0 | 0 | 0 | 20 | 24 510 | 24 510 |
| Change | 0.00% | 0.00% | 0.00% | +0.22% | 0.00% | 0.00% |
| Opening | 67.25 | 67.25 | 67.25 | 67.40 | 67.40 | 67.4 |
| High | 67.25 | 67.25 | 67.25 | 67.40 | 68.95 | 68.95 |
| Low | 67.25 | 67.25 | 67.25 | 67.40 | 67.40 | 67.4 |
Performance
| 1 week | +0.22% | ||
| Current month | +1.51% | ||
| 1 month | -2.03% | ||
| 3 months | -3.65% | ||
| 6 months | -1.10% | ||
| Current year | -0.81% | ||
| 1 year | -3.71% | ||
| 3 years | -11.20% |
Volumes
marketsDaily volume
24 510
Avg. Volume 20 sessions
2 949
Avg. Volume 20 sessions PHP
198 762.60
Avg. Volume 20 sessions USD
3 404.21
Record volume 1
906 160
Record volume 2
889 250
Record volume 3
866 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
238 215 616 103
Capitalization (USD)
4 079 918 857
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 777 682 281
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
465 886
Free-Float
15.82 %
Free-Float capitalization (PHP)
51 973 776 043
Free-Float capitalization (USD)
890 154 862
Average Daily Capital Traded
0%
Highs and lows
1 week
67.25
68.95
1 month
66.4069.50
Current year
65.0573.90
1 year
65.0073.90
3 years
65.0078.00
5 years
65.0080.00
10 years
65.0080.00
Indicators
Moving average 5 days
67.31
Moving average 20 days
67.70
Moving average 50 days
67.80
Moving average 100 days
68.81
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
48.63
RSI 14 days
48.03
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | -0.81% | -3.71% | 4.08B | ||
| +0.69% | +6.09% | +21.02% | +25.44% | 937B | ||
| -0.17% | -0.92% | +2.43% | +3.57% | 245B | ||
| +1.95% | -0.38% | +27.33% | +46.22% | 175B | ||
| +0.86% | +3.39% | +3.82% | +4.59% | 140B | ||
| +2.30% | +3.84% | +86.14% | +114.14% | 109B | ||
| +2.47% | +8.00% | -3.50% | +0.64% | 73.62B | ||
| +0.19% | +3.33% | -5.77% | +1.29% | 56.84B | ||
| +5.04% | -5.31% | +134.98% | +205.59% | 39.25B | ||
| +2.70% | +4.26% | +42.62% | +40.13% | 36.73B | ||
| -2.48% | +0.93% | +17.39% | +5.55% | 31.27B | ||
| +0.18% | -4.39% | -39.79% | -45.47% | 30.76B | ||
| -0.23% | -0.08% | +0.69% | +10.49% | 21.94B | ||
| -1.06% | +0.75% | -30.31% | +4.56% | 16.75B | ||
| +2.00% | +12.13% | -0.76% | -12.66% | 14.1B | ||
| -0.25% | +6.59% | +28.16% | +55.68% | 13.63B | ||
| Average | +0.89% | +0.68% | +17.73% | +28.50% | ||
| Weighted average by Cap. | +0.89% | +1.57% | +20.79% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -6.73% | ||
| 2022 | -4.77% | ||
| 2021 | +0.66% | ||
| 2020 | -1.30% |
- Stock Market
- Equities
- SMC Stock
- SMC2J Stock
- Quotes San Miguel Corporation
