SAN MIGUEL CORPORATION Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2I
PHY7501D1293
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.35 PHP | 0.00% |
|
+0.21% | -0.21% |
| 26/06 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
| 12/06 | San Miguel Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 70 ₱ | 70.35 ₱ | 70.35 ₱ | 70.35 ₱ | 70.35 ₱ | 70.35 ₱ |
| Volume | 35 790 | 4 630 | 2 290 | 13 440 | 8 340 | 8 340 |
| Change | -0.14% | +0.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 70.10 | 70.35 | 70.50 | 70.35 | 70.50 | 70.5 |
| High | 70.10 | 70.35 | 70.50 | 70.35 | 70.50 | 70.5 |
| Low | 70.00 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 3 months | -1.61% | ||
| 6 months | +0.14% | ||
| Current year | -0.21% | ||
| 1 year | -2.16% | ||
| 3 years | -10.10% | ||
| 5 years | -5.57% |
Volumes
marketsDaily volume
8 340
Avg. Volume 20 sessions
12 716
Avg. Volume 20 sessions PHP
894 570.60
Avg. Volume 20 sessions USD
15 321.31
Record volume 1
1 252 840
Record volume 2
1 227 800
Record volume 3
1 215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
238 215 616 103
Capitalization (USD)
4 079 918 857
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 777 682 281
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
465 886
Free-Float
15.82 %
Free-Float capitalization (PHP)
51 973 776 043
Free-Float capitalization (USD)
890 154 862
Average Daily Capital Traded
0%
Highs and lows
1 week
70.00
70.50
1 month
69.5071.50
Current year
69.5073.75
1 year
69.0074.80
3 years
69.0080.00
5 years
69.0080.00
10 years
40.8081.70
Indicators
Moving average 5 days
70.28
Moving average 20 days
70.19
Moving average 50 days
70.44
Moving average 100 days
71.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
56.85
RSI 14 days
52.07
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | -0.21% | -2.16% | 4.08B | ||
| +1.13% | +6.69% | +21.70% | +26.15% | 937B | ||
| -0.17% | -0.92% | +2.43% | +3.57% | 245B | ||
| +2.06% | -0.17% | +27.60% | +46.53% | 175B | ||
| +1.27% | +3.74% | +4.18% | +4.95% | 140B | ||
| +2.30% | +3.84% | +86.14% | +114.14% | 109B | ||
| +2.74% | +8.30% | -3.23% | +0.92% | 73.62B | ||
| +0.57% | +3.63% | -5.50% | +1.58% | 56.84B | ||
| +5.04% | -5.31% | +134.98% | +205.59% | 39.25B | ||
| +2.70% | +4.26% | +42.62% | +40.13% | 36.73B | ||
| -2.48% | +0.93% | +17.39% | +5.55% | 31.27B | ||
| +0.18% | -4.39% | -39.79% | -45.47% | 30.76B | ||
| -0.23% | -0.08% | +0.69% | +10.49% | 21.94B | ||
| -1.06% | +0.75% | -30.31% | +4.56% | 16.75B | ||
| +3.14% | +13.10% | +0.10% | -11.91% | 14.1B | ||
| -0.25% | +6.59% | +28.16% | +55.68% | 13.63B | ||
| Average | +1.02% | +0.68% | +17.93% | +28.77% | ||
| Weighted average by Cap. | +1.10% | +1.57% | +21.19% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | -6.00% | ||
| 2022 | -5.84% | ||
| 2021 | +3.71% | ||
| 2020 | +2.13% | ||
| 2019 | +2.31% | ||
| 2018 | -7.89% | ||
| 2017 | +2.31% | ||
| 2016 | +4.00% |
- Stock Market
- Equities
- SMC Stock
- SMC2I Stock
- Quotes San Miguel Corporation
