SAN HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,156 JPY | -2.12% |
|
+7.14% | +4.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1075 ¥ | 1098 ¥ | 1093 ¥ | 1181 ¥ | 1,156 ¥ |
| Volume | 14 000 | 12 100 | 10 500 | 57 900 | 41 600 |
| Change | -0.37% | +2.14% | -0.46% | +8.05% | -2.12% |
| Opening | 1,072.00 | 1,081.00 | 1,119.00 | 1,130.00 | 1,180 |
| High | 1,091.00 | 1,110.00 | 1,119.00 | 1,188.00 | 1,184 |
| Low | 1,072.00 | 1,081.00 | 1,088.00 | 1,121.00 | 1,137 |
Performance
| 1 day | -2.12% | ||
| 1 week | +7.14% | ||
| Current month | +6.54% | ||
| 1 month | +8.54% | ||
| 3 months | +10.41% | ||
| 6 months | +6.25% | ||
| Current year | +4.14% | ||
| 1 year | +3.54% | ||
| 3 years | +100.69% | ||
| 5 years | +105.88% | ||
| 10 years | +241.00% |
Volumes
marketsDaily volume
41 600
Estimated daily volume
44 358
Avg. Volume 20 sessions
17 775
Daily volume ratio
2.50
Avg. Volume 20 sessions JPY
20 547 900.00
Avg. Volume 20 sessions USD
131 321.63
Record volume 1
716 800
Record volume 2
470 800
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 298 003 599
Capitalization (USD)
155 288 541
Net sales (JPY)
21 663 000 000
Net sales (USD)
138 448 233
Number of employees
670
Sales / Employee (JPY)
32 332 836
Sales / Employee (USD)
206 639
Free-Float
65.9 %
Free-Float capitalization (JPY)
18 241 931 651
Free-Float capitalization (USD)
116 584 185
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 072.00
1 188.00
1 month
1 042.001 188.00
Current year
1 003.001 188.00
1 year
989.001 188.00
3 years
576.501 202.00
5 years
490.001 202.00
10 years
322.751 202.00
Indicators
Moving average 5 days
1 105.20
Moving average 20 days
1 075.25
Moving average 50 days
1 055.74
Moving average 100 days
1 077.02
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
82.98
RSI 14 days
77.61
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +7.14% | +4.14% | +3.54% | 16Cr | ||
| -0.36% | +3.80% | +3.02% | -13.47% | 159.59Cr | ||
| -0.11% | +2.48% | +13.06% | +22.51% | 59Cr | ||
| -0.72% | +0.91% | +7.17% | +25.40% | 51Cr | ||
| -0.06% | +1.80% | -14.03% | -35.87% | 42Cr | ||
| +2.00% | +3.11% | +6.12% | -5.72% | 40Cr | ||
| +0.44% | +2.13% | +15.50% | +20.88% | 6.98Cr | ||
| -0.27% | +0.07% | -3.90% | +1.28% | 6.67Cr | ||
| +0.22% | -0.87% | -0.66% | +3.64% | 6.54Cr | ||
| -4.65% | -4.65% | -44.59% | -3.53% | 5.5Cr | ||
| +0.53% | +0.88% | -1.04% | +55.43% | 5.45Cr | ||
| +1.06% | +11.05% | +24.03% | +24.84% | 5.37Cr | ||
| Average | -0.35% | +2.15% | +0.74% | +8.24% | ||
| Weighted average by Cap. | -0.25% | +2.92% | +3.20% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc9cc01a49957b5d5c065.9aLNPo3PraXnw12ar-rjK-Enp-PccC3fTbTIrX10oc0.wtegRsuazMeJjD_Lzo6Zaq14kITuAnS9dP2nnAQy-ZK_7fVTz4Ke-tGRPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,156 | 5,100 | 41,600 |
| 11:29:11 am | 1,156 | 200 | 36,500 |
| 11:29:02 am | 1,156 | 100 | 36,300 |
| 11:29:02 am | 1,156 | 100 | 36,200 |
| 11:27:07 am | 1,155 | 100 | 36,100 |
| 11:27:07 am | 1,154 | 200 | 36,000 |
| 11:18:55 am | 1,154 | 100 | 35,800 |
| 11:18:39 am | 1,153 | 100 | 35,700 |
| 11:18:38 am | 1,153 | 200 | 35,600 |
| 11:18:38 am | 1,153 | 100 | 35,400 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +29.37% | ||
| 2022 | +12.67% | ||
| 2021 | +22.92% | ||
| 2020 | -10.93% | ||
| 2019 | +24.92% | ||
| 2018 | -31.27% | ||
| 2017 | +108.49% | ||
| 2016 | +2.57% | ||
| 2015 | -16.71% | ||
| 2014 | +28.73% | ||
| 2013 | +14.88% | ||
| 2012 | -10.61% | ||
| 2011 | +3.61% | ||
| 2010 | -13.60% | ||
| 2009 | -18.68% | ||
| 2008 | -1.36% | ||
| 2007 | -4.20% | ||
| 2006 | -17.70% | ||
| 2005 | +2.53% | ||
| 2004 | -4.44% | ||
| 2003 | +87.88% | ||
| 2002 | -60.24% | ||
| 2001 | -23.68% | ||
| 2000 | +35.94% | ||
| 1999 | +57.25% | ||
| 1998 | -4.01% | ||
| 1997 | -47.00% | ||
| 1996 | +1.27% | ||
| 1995 | -24.04% | ||
| 1994 | -43.42% |
- Stock Market
- Equities
- 9628 Stock
- Quotes SAN Holdings, Inc.