SAN FAR PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 TWD | -1.07% |
|
-4.78% | +80.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.7 NT$ | 36.9 NT$ | 38 NT$ | 37.25 NT$ | 36.85 NT$ |
| Volume | 2 824 527 | 2 294 985 | 2 558 212 | 1 404 873 | 1 460 422 |
| Change | -5.17% | +0.54% | +2.98% | -1.97% | -1.07% |
| Opening | 38.65 | 37.00 | 36.70 | 38.30 | 37.25 |
| High | 38.75 | 38.20 | 38.20 | 38.55 | 37.80 |
| Low | 35.80 | 36.65 | 35.95 | 37.10 | 36.40 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.78% | ||
| Current month | -0.67% | ||
| 1 month | +21.62% | ||
| 3 months | +63.78% | ||
| 6 months | +91.43% | ||
| Current year | +80.64% | ||
| 1 year | +163.21% | ||
| 3 years | +164.11% | ||
| 5 years | +136.69% | ||
| 10 years | +109.87% |
Volumes
marketsDaily volume
1 460 422
Avg. Volume 20 sessions
2 790 626
Avg. Volume 20 sessions TWD
102 834 568.10
Avg. Volume 20 sessions USD
3 206 176.16
Record volume 1
630 520 565
Record volume 2
630 520 565
Record volume 3
630 520 565
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
12 058 086 792
Capitalization (USD)
375 947 030
Net sales (TWD)
963 121 000
Net sales (USD)
30 028 187
Free-Float
32.5 %
Free-Float capitalization (TWD)
3 918 621 623
Free-Float capitalization (USD)
122 174 785
Average Daily Capital Traded
0.85%
Highs and lows
1 week
35.95
38.55
1 month
28.9539.70
Current year
19.7039.70
1 year
13.3039.70
3 years
11.2039.70
5 years
7.9139.70
10 years
7.5839.70
Indicators
Moving average 5 days
37.14
Moving average 20 days
35.80
Moving average 50 days
29.79
Moving average 100 days
25.42
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-31.02%
STIM
RSI 9 days
56.17
RSI 14 days
62.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -4.78% | +80.64% | +163.21% | 376M | ||
| +4.06% | +7.35% | +14.82% | -5.86% | 28.11B | ||
| +1.99% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -0.90% | -3.94% | +42.38% | +68.69% | 22.93B | ||
| +5.03% | +7.74% | +15.26% | -17.22% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
| +0.71% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +5.42% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +1.12% | +1.01% | +12.86% | +29.57% | ||
| Weighted average by Cap. | +1.26% | +0.39% | +10.12% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.64% | ||
| 2023 | +67.21% | ||
| 2022 | -19.21% | ||
| 2021 | -1.83% | ||
| 2020 | -34.12% | ||
| 2019 | +132.48% | ||
| 2018 | +4.97% | ||
| 2017 | +20.28% | ||
| 2016 | -20.90% | ||
| 2015 | -35.89% | ||
| 2014 | -27.01% | ||
| 2013 | +58.09% | ||
| 2012 | +39.63% | ||
| 2011 | -42.55% | ||
| 2010 | +75.37% | ||
| 2009 | +112.70% | ||
| 2008 | -55.79% | ||
| 2007 | +92.82% | ||
| 2006 | -5.13% | ||
| 2005 | -34.62% | ||
| 2004 | +35.45% | ||
| 2003 | +5.26% | ||
| 2002 | -47.22% |
- Stock Market
- Equities
- 9946 Stock
- Quotes San Far Property Limited