SAMYUNG TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,590 KRW | +0.74% |
|
-0.80% | +9.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 13820 ₩ | 13820 ₩ | 13680 ₩ | 13490 ₩ | 13590 ₩ |
| Volume | 16 651 | 14 806 | 8 133 | 18 880 | 8 472 |
| Change | -1.85% | 0.00% | -1.01% | -1.39% | +0.74% |
| Opening | 13,940.00 | 13,820.00 | 13,870.00 | 13,730.00 | 13,490.00 |
| High | 14,100.00 | 13,950.00 | 13,870.00 | 13,730.00 | 13,590.00 |
| Low | 13,710.00 | 13,730.00 | 13,620.00 | 13,300.00 | 13,330.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.80% | ||
| Current month | +2.33% | ||
| 1 month | +6.67% | ||
| 3 months | -1.88% | ||
| 6 months | +7.94% | ||
| Current year | +9.69% | ||
| 1 year | +1.04% | ||
| 3 years | -18.87% | ||
| 5 years | -10.54% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
8 472
Avg. Volume 20 sessions
56 698
Avg. Volume 20 sessions KRW
770 525 820.00
Avg. Volume 20 sessions USD
564 024.90
Record volume 1
5 503 360
Record volume 2
4 904 818
Record volume 3
3 589 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
237 829 274 590
Capitalization (USD)
174 091 029
Net sales (KRW)
476 810 215 990
Net sales (USD)
349 025 078
Number of employees
53
Sales / Employee (KRW)
8 996 419 170
Sales / Employee (USD)
6 585 379
Free-Float
50.73 %
Free-Float capitalization (KRW)
126 398 471 135
Free-Float capitalization (USD)
92 523 681
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13 300.00
14 100.00
1 month
12 790.0014 100.00
Current year
12 080.0014 950.00
1 year
12 050.0014 950.00
3 years
12 050.0017 800.00
5 years
10 050.0017 800.00
10 years
10 050.0022 474.41
Indicators
Moving average 5 days
13 680.00
Moving average 20 days
13 355.00
Moving average 50 days
13 359.40
Moving average 100 days
13 249.70
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
55.41
RSI 14 days
55.72
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.80% | +9.69% | +1.04% | 174M | ||
| -4.94% | -9.23% | -30.66% | -40.25% | 1.59B | ||
| +0.61% | +0.30% | +4.78% | +8.58% | 1.16B | ||
| +0.37% | +3.05% | -0.37% | -22.19% | 978M | ||
| -2.49% | -5.88% | -13.73% | -6.88% | 598M | ||
| -1.48% | -1.84% | +38.34% | +14.59% | 564M | ||
| +0.28% | +0.42% | +26.19% | +32.63% | 560M | ||
| -1.04% | +2.16% | +10.78% | +71.49% | 275M | ||
| +0.50% | -0.10% | -32.06% | -7.42% | 228M | ||
| +0.93% | +0.35% | +18.72% | +19.04% | 218M | ||
| -0.31% | +2.55% | -1.83% | -8.00% | 192M | ||
| -0.14% | +0.97% | +11.71% | +6.30% | 192M | ||
| +0.77% | +3.22% | +45.73% | +50.57% | 163M | ||
| -1.64% | -3.50% | -4.85% | +26.55% | 151M | ||
| -3.85% | -12.54% | -35.34% | -32.89% | 142M | ||
| -1.61% | -6.15% | +18.45% | +28.42% | 141M | ||
| Average | -0.83% | -1.69% | +4.10% | +8.85% | ||
| Weighted average by Cap. | -1.33% | -2.38% | -1.08% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -0.48% | ||
| 2022 | -13.84% | ||
| 2021 | +3.21% | ||
| 2020 | -11.95% | ||
| 2019 | +18.83% | ||
| 2018 | -15.06% | ||
| 2017 | +0.28% | ||
| 2016 | -26.92% | ||
| 2015 | +1.05% | ||
| 2014 | +52.23% | ||
| 2013 | +66.14% | ||
| 2012 | +70.27% | ||
| 2011 | +4.51% | ||
| 2010 | +12.32% | ||
| 2009 | +84.65% | ||
| 2008 | -53.17% | ||
| 2007 | +128.13% | ||
| 2006 | -5.01% | ||
| 2005 | +79.67% | ||
| 2004 | +2.39% | ||
| 2003 | +3.90% | ||
| 2002 | -14.55% | ||
| 2001 | -19.12% | ||
| 2000 | -25.55% | ||
| 1999 | -3.78% | ||
| 1998 | +153.39% | ||
| 1997 | -37.57% | ||
| 1996 | -29.48% | ||
| 1995 | -4.29% | ||
| 1994 | +35.92% | ||
| 1993 | -0.48% |
- Stock Market
- Equities
- A002810 Stock
- Quotes Samyung Trading Co., Ltd.
