SAMYANG HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,600 KRW | -0.29% |
|
-2.03% | -2.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 68400 ₩ | 67600 ₩ | 66900 ₩ | 67800 ₩ | 67600 ₩ | 67,600 ₩ |
| Volume | 10 504 | 33 518 | 18 526 | 9 896 | 9 860 | 9 673 |
| Change | -0.87% | -1.17% | -1.04% | +1.35% | -0.29% | -0.29% |
| Opening | 69,100.00 | 68,300.00 | 67,900.00 | 67,000.00 | 67,900.00 | 67,900 |
| High | 69,700.00 | 68,800.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000 |
| Low | 68,200.00 | 67,400.00 | 66,900.00 | 66,900.00 | 67,500.00 | 67,500 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.03% | ||
| Current month | -3.15% | ||
| 1 month | -0.44% | ||
| 3 months | -8.65% | ||
| 6 months | -1.31% | ||
| Current year | -2.03% | ||
| 1 year | -7.14% | ||
| 3 years | -46.14% | ||
| 5 years | -12.21% | ||
| 10 years | -1.89% |
Volumes
marketsDaily volume
9 673
Avg. Volume 20 sessions
10 381
Avg. Volume 20 sessions KRW
701 755 600.00
Avg. Volume 20 sessions USD
513 685.10
Record volume 1
794 477
Record volume 2
752 270
Record volume 3
715 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
519 536 512 295
Capitalization (USD)
380 300 727
Net sales (KRW)
3 210 853 491 790
Net sales (USD)
2 350 344 756
Number of employees
510
Sales / Employee (KRW)
6 295 791 160
Sales / Employee (USD)
4 608 519
Free-Float
43.35 %
Free-Float capitalization (KRW)
258 052 739 095
Free-Float capitalization (USD)
188 894 605
Average Daily Capital Traded
0.14%
Highs and lows
1 week
66 900.00
69 700.00
1 month
66 500.0070 200.00
Current year
63 000.0075 500.00
1 year
63 000.0081 800.00
3 years
60 600.00134 000.00
5 years
32 250.00147 500.00
10 years
32 250.00306 000.00
Indicators
Moving average 5 days
67 660.00
Moving average 20 days
68 140.00
Moving average 50 days
70 324.00
Moving average 100 days
69 644.00
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
41.05
RSI 14 days
41.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.03% | -2.03% | -7.14% | 380M | ||
| +0.79% | +2.62% | -0.93% | -7.68% | 95.5B | ||
| +0.69% | +2.10% | -1.33% | -9.16% | 44.01B | ||
| +2.31% | +6.63% | +12.37% | -22.54% | 41.41B | ||
| +0.84% | +3.27% | +2.25% | +1.52% | 41.13B | ||
| -0.08% | +2.17% | +8.44% | -21.76% | 39.91B | ||
| -0.56% | +4.05% | -13.28% | -17.66% | 31.14B | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | 0.00% | +13.52% | +41.01% | 25.25B | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 23.96B | ||
| +1.02% | +4.08% | +11.77% | -10.88% | 21.15B | ||
| -0.54% | -0.03% | +10.70% | -16.63% | 20.26B | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 19.98B | ||
| +1.49% | +5.23% | +6.60% | +16.98% | 15.01B | ||
| -0.44% | -0.99% | +1.26% | -16.68% | 14.94B | ||
| -0.58% | +2.52% | +7.99% | -15.30% | 14.88B | ||
| Average | +0.09% | +1.90% | +3.61% | -4.44% | ||
| Weighted average by Cap. | +0.30% | +2.09% | +2.86% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +0.44% | ||
| 2022 | -30.04% | ||
| 2021 | +31.81% | ||
| 2020 | +11.19% | ||
| 2019 | -14.65% | ||
| 2018 | -35.66% | ||
| 2017 | +2.09% | ||
| 2016 | -24.84% | ||
| 2015 | +77.26% | ||
| 2014 | +20.24% | ||
| 2013 | +5.07% | ||
| 2012 | -8.03% | ||
| 2011 | +10.60% | ||
| 2010 | +56.50% | ||
| 2009 | +44.34% | ||
| 2008 | -45.88% | ||
| 2007 | -6.36% | ||
| 2006 | +37.61% | ||
| 2005 | +31.78% | ||
| 2004 | +71.93% | ||
| 2003 | +1.27% | ||
| 2002 | +26.28% | ||
| 2001 | +98.73% | ||
| 2000 | -32.33% | ||
| 1999 | 0.00% | ||
| 1998 | +63.38% | ||
| 1997 | -69.66% | ||
| 1996 | -8.24% | ||
| 1995 | -15.00% | ||
| 1994 | +11.11% | ||
| 1993 | -5.71% | ||
| 1992 | +53.66% |
- Stock Market
- Equities
- A000070 Stock
- Quotes Samyang Holdings Corporation