SAMYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,000 KRW | -2.00% |
|
-3.16% | +9.87% |
| 2023 | Materials Up as U.S. Steel Rallies on Deal -- Materials Roundup | DJ |
| 2023 | Samyang Corporation Launches Two New Products | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 50300 ₩ | 49800 ₩ | 49650 ₩ | 50000 ₩ | 49000 ₩ | 49,000 ₩ |
| Volume | 8 484 | 5 419 | 10 435 | 27 275 | 19 330 | 19 330 |
| Change | -0.59% | -0.99% | -0.30% | +0.70% | -2.00% | -2.00% |
| Opening | 50,300.00 | 50,300.00 | 50,300.00 | 49,700.00 | 50,100.00 | 50,100 |
| High | 51,000.00 | 50,500.00 | 50,300.00 | 50,800.00 | 50,200.00 | 50,200 |
| Low | 49,900.00 | 49,700.00 | 49,500.00 | 49,500.00 | 48,750.00 | 48,750 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.16% | ||
| Current month | -3.16% | ||
| 1 month | -1.61% | ||
| 3 months | -0.51% | ||
| 6 months | +17.22% | ||
| Current year | +9.87% | ||
| 1 year | -8.07% | ||
| 3 years | -18.60% | ||
| 5 years | -16.52% | ||
| 10 years | +4.26% |
Volumes
marketsDaily volume
19 330
Avg. Volume 20 sessions
32 344
Avg. Volume 20 sessions KRW
1 584 856 000.00
Avg. Volume 20 sessions USD
1 160 114.59
Record volume 1
1 200 115
Record volume 2
1 080 293
Record volume 3
1 062 332
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
494 679 635 246
Capitalization (USD)
362 105 493
Net sales (KRW)
2 651 439 171 350
Net sales (USD)
1 940 853 473
Number of employees
1 237
Sales / Employee (KRW)
2 143 443 146
Sales / Employee (USD)
1 569 000
Free-Float
32.02 %
Free-Float capitalization (KRW)
168 615 360 862
Free-Float capitalization (USD)
123 426 444
Average Daily Capital Traded
0.32%
Highs and lows
1 week
48 750.00
50 800.00
1 month
47 050.0051 900.00
Current year
43 400.0060 200.00
1 year
38 600.0060 200.00
3 years
34 400.0080 000.00
5 years
23 050.0080 000.00
10 years
23 050.00140 000.00
Indicators
Moving average 5 days
49 750.00
Moving average 20 days
49 475.00
Moving average 50 days
49 193.00
Moving average 100 days
47 911.50
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
42.55
RSI 14 days
46.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.16% | +9.87% | -8.07% | 362M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.52% | -0.52% | -3.18% | -9.96% | 94.47B | ||
| -0.18% | -2.38% | -3.07% | -12.32% | 43.58B | ||
| -0.07% | -0.30% | +1.02% | +0.80% | 40.92B | ||
| -0.11% | +1.87% | +7.03% | -27.20% | 40.44B | ||
| +0.68% | -0.88% | +7.51% | -21.83% | 39.25B | ||
| +0.19% | +4.57% | -14.07% | -17.28% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.63% | +13.48% | +39.50% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -0.89% | +0.82% | +10.51% | -12.31% | 21.31B | ||
| -1.14% | -0.59% | +9.18% | -15.55% | 20.1B | ||
| +0.12% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -3.58% | +1.07% | -16.32% | 14.97B | ||
| Average | -0.28% | +1.27% | +2.04% | -7.21% | ||
| Weighted average by Cap. | +0.64% | +1.54% | -0.74% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | +15.69% | ||
| 2022 | -38.52% | ||
| 2021 | +3.81% | ||
| 2020 | +19.37% | ||
| 2019 | -8.00% | ||
| 2018 | -40.73% | ||
| 2017 | -11.62% | ||
| 2016 | +1.45% | ||
| 2015 | +67.75% | ||
| 2014 | +38.96% | ||
| 2013 | -10.84% | ||
| 2012 | +2.68% | ||
| 2011 | -28.68% |
- Stock Market
- Equities
- A145990 Stock
- Quotes Samyang Corporation