SAMWONSTEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,755 KRW | -0.90% |
|
-0.72% | -10.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2775 ₩ | 2750 ₩ | 2775 ₩ | 2780 ₩ | 2755 ₩ |
| Volume | 13 883 | 20 366 | 6 991 | 11 719 | 20 711 |
| Change | -1.07% | -0.90% | +0.91% | +0.18% | -0.90% |
| Opening | 2,795.00 | 2,775.00 | 2,750.00 | 2,765.00 | 2,780.00 |
| High | 2,810.00 | 2,790.00 | 2,785.00 | 2,800.00 | 2,780.00 |
| Low | 2,770.00 | 2,725.00 | 2,750.00 | 2,760.00 | 2,730.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | +1.29% | ||
| 3 months | -9.97% | ||
| 6 months | -8.62% | ||
| Current year | -10.11% | ||
| 1 year | -14.97% | ||
| 3 years | -26.04% | ||
| 5 years | -9.67% | ||
| 10 years | -34.40% |
Volumes
marketsDaily volume
20 711
Avg. Volume 20 sessions
9 545
Avg. Volume 20 sessions KRW
26 296 475.00
Avg. Volume 20 sessions USD
19 459.39
Record volume 1
18 955 710
Record volume 2
16 923 810
Record volume 3
10 253 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
111 560 048 649
Capitalization (USD)
82 554 436
Net sales (KRW)
359 058 169 920
Net sales (USD)
265 703 046
Free-Float
23.16 %
Free-Float capitalization (KRW)
25 842 109 927
Free-Float capitalization (USD)
19 123 161
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 725.00
2 800.00
1 month
2 725.002 810.00
Current year
2 700.003 065.00
1 year
2 640.003 915.00
3 years
2 290.003 920.00
5 years
1 385.004 620.00
10 years
1 385.005 390.00
Indicators
Moving average 5 days
2 767.00
Moving average 20 days
2 767.75
Moving average 50 days
2 810.90
Moving average 100 days
2 881.95
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
43.89
RSI 14 days
44.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.72% | -10.11% | -14.97% | 82.55M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.30% | +2.47% | +20.36% | +59.60% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.01% | +8.69% | +38.05% | +106.91% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | -0.01% | +0.46% | +4.44% | +33.63% | ||
| Weighted average by Cap. | -0.11% | -0.21% | +3.47% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +14.79% | ||
| 2022 | -15.64% | ||
| 2021 | +20.11% | ||
| 2020 | -12.75% | ||
| 2019 | +6.34% | ||
| 2018 | -14.84% | ||
| 2017 | -5.26% | ||
| 2016 | -3.30% | ||
| 2015 | -11.76% | ||
| 2014 | +11.64% | ||
| 2013 | -20.28% | ||
| 2012 | -4.04% | ||
| 2011 | -47.50% |
- Stock Market
- Equities
- A023000 Stock
- Quotes SAMWONSTEEL Co.,Ltd.
