SAMWHA ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 KRW | -0.88% |
|
-5.03% | -19.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3480 ₩ | 3490 ₩ | 3425 ₩ | 3395 ₩ | 3445 ₩ |
| Volume | 90 580 | 47 550 | 83 659 | 49 048 | 44 097 |
| Change | -1.69% | +0.29% | -1.86% | -0.88% | +1.47% |
| Opening | 3,540.00 | 3,475.00 | 3,490.00 | 3,400.00 | 3,400.00 |
| High | 3,570.00 | 3,530.00 | 3,595.00 | 3,440.00 | 3,515.00 |
| Low | 3,350.00 | 3,430.00 | 3,300.00 | 3,390.00 | 3,400.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -5.03% | ||
| Current month | -12.50% | ||
| 1 month | -15.97% | ||
| 3 months | -20.68% | ||
| 6 months | -25.79% | ||
| Current year | -19.17% | ||
| 1 year | -54.97% | ||
| 3 years | -18.68% | ||
| 5 years | +9.52% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
49 048
Avg. Volume 20 sessions
72 573
Avg. Volume 20 sessions KRW
246 385 335.00
Avg. Volume 20 sessions USD
178 629.37
Record volume 1
23 556 770
Record volume 2
20 292 950
Record volume 3
18 571 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
57 079 115 862
Capitalization (USD)
41 382 359
Net sales (KRW)
41 906 999 630
Net sales (USD)
30 382 575
Number of employees
111
Sales / Employee (KRW)
377 540 537
Sales / Employee (USD)
273 717
Free-Float
57.2 %
Free-Float capitalization (KRW)
32 655 955 084
Free-Float capitalization (USD)
23 675 567
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 300.00
3 595.00
1 month
3 300.004 130.00
Current year
3 300.005 460.00
1 year
3 300.0011 660.00
3 years
2 510.0013 850.00
5 years
1 300.0013 850.00
10 years
1 300.0013 850.00
Indicators
Moving average 5 days
3 466.00
Moving average 20 days
3 691.50
Moving average 50 days
3 965.00
Moving average 100 days
4 141.70
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
12.91
RSI 14 days
20.04
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -5.03% | -19.17% | -54.97% | 41.38M | ||
| +1.19% | -2.30% | +103.35% | +86.40% | 90.42B | ||
| +0.49% | -1.39% | +36.16% | +64.13% | 81.07B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.58B | ||
| +1.70% | +4.27% | +12.77% | +23.49% | 38.37B | ||
| -3.85% | -3.46% | -15.29% | +4.28% | 13.01B | ||
| +2.22% | +4.42% | +35.91% | +53.46% | 12.19B | ||
| +1.72% | -1.29% | +4.92% | +60.00% | 10.89B | ||
| -1.39% | -1.26% | -5.36% | -14.93% | 10.76B | ||
| +0.51% | +0.37% | +63.68% | +48.04% | 10.86B | ||
| -3.29% | -7.13% | +112.98% | +70.63% | 10.24B | ||
| -2.75% | +3.78% | +24.29% | +52.36% | 9.55B | ||
| +1.35% | +0.26% | +29.57% | +95.19% | 8.91B | ||
| +0.87% | +2.25% | -11.38% | +5.74% | 8.67B | ||
| -0.62% | -1.00% | -2.44% | -3.33% | 7.58B | ||
| -5.57% | -17.91% | +28.80% | +17.50% | 6.42B | ||
| Average | -0.48% | -2.46% | +25.61% | +33.12% | ||
| Weighted average by Cap. | +0.40% | -1.43% | +44.29% | +52.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +45.33% | ||
| 2022 | -28.47% | ||
| 2021 | +2.67% | ||
| 2020 | +52.22% | ||
| 2019 | +15.14% | ||
| 2018 | -56.15% | ||
| 2017 | -14.67% | ||
| 2016 | +11.11% | ||
| 2015 | +41.73% | ||
| 2014 | -19.62% | ||
| 2013 | +16.18% | ||
| 2012 | -7.48% | ||
| 2011 | -9.26% | ||
| 2010 | -41.73% | ||
| 2009 | -27.60% | ||
| 2008 | +97.94% | ||
| 2007 | +6.89% | ||
| 2006 | -39.50% | ||
| 2005 | +67.60% | ||
| 2004 | -29.80% | ||
| 2003 | -49.60% | ||
| 2002 | -27.82% | ||
| 2001 | -33.24% | ||
| 2000 | -15.36% | ||
| 1999 | +65.53% | ||
| 1998 | +51.41% | ||
| 1997 | -9.32% | ||
| 1996 | +0.94% | ||
| 1995 | -3.41% | ||
| 1994 | -3.51% | ||
| 1993 | +128.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A011230 Stock
- Quotes Samwha Electronics Co.,Ltd.
