Inactive Instrument
Quotes Samui Buri Property Fund
Stocks
SBPF
TH1038010001
Real Estate Development & Operations
Performance
| 1 day | +2.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
53,23,079
Market Cap (USD)
53,23,079
Free-Float
78.04 %
Free-Float capitalization (THB)
41,53,937
Free-Float capitalization (USD)
41,53,937
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.19
Moving average 50 days
2.09
Moving average 100 days
2.14
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-.--%
RSI 9 days
42.39
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -7.76% | - | - | 53.23L | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -2.31% | +1.33% | +26.12% | +16.00% | 4.22TCr | |
| +2.94% | +1.26% | +52.40% | +139.13% | 3.06TCr | |
| 0.00% | -5.86% | -9.29% | +90.33% | 2.94TCr | |
| -0.26% | -5.99% | +12.96% | -10.64% | 2.74TCr | |
| +0.34% | -1.95% | +6.78% | +55.33% | 2.49TCr | |
| -0.99% | -2.09% | -35.02% | -61.85% | 2.17TCr | |
| +2.26% | -1.03% | +28.28% | +102.09% | 2.04TCr | |
| -1.21% | -1.30% | +26.12% | +1.10% | 1.97TCr | |
| Average | +25.66% | -1.70% | +0.96% | +41.43% | 3.12TCr | |
| Weighted average by Cap. | +77.43% | -1.20% | -20.00% | +43.61% |
Historical Quotes: Samui Buri Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -24.65% | ||
| 2020 | +15.45% | ||
| 2019 | -11.51% | ||
| 2018 | -18.24% | ||
| 2017 | -43.33% | ||
| 2016 | -13.67% | ||
| 2015 | -22.78% | ||
| 2014 | -7.69% | ||
| 2013 | +2.09% | ||
| 2012 | -1.55% | ||
| 2011 | -2.51% | ||
| 2010 | -1.49% |
