Inactive Instrument
Quotes Samui Buri Property Fund
Stocks
SBPF
TH1038010001
Real Estate Development & Operations
Performance
| 1 day | +2.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
53,23,079
Market Cap (USD)
53,23,079
Free-Float
78.04 %
Free-Float capitalization (THB)
41,53,937
Free-Float capitalization (USD)
41,53,937
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.19
Moving average 50 days
2.09
Moving average 100 days
2.14
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-.--%
RSI 9 days
42.39
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -7.76% | - | - | 53.23L | |
| -1.67% | -4.45% | +26.29% | +14.39% | 4.2TCr | |
| -2.33% | +2.44% | -1.18% | +91.20% | 3.1TCr | |
| -3.21% | -7.79% | +38.86% | +121.08% | 2.98TCr | |
| -2.44% | -13.43% | +13.30% | -4.19% | 2.84TCr | |
| -2.06% | -5.36% | +3.65% | +51.02% | 2.49TCr | |
| -0.37% | -1.60% | -30.38% | -61.48% | 2.19TCr | |
| -1.38% | -1.63% | +20.77% | +94.17% | 2.03TCr | |
| -0.54% | -4.14% | +31.02% | +3.56% | 2TCr | |
| -1.45% | -15.37% | -3.00% | -21.39% | 1.83TCr | |
| Average | -1.26% | -4.29% | +11.04% | +32.04% | 2.37TCr | |
| Weighted average by Cap. | -1.83% | -3.97% | +12.74% | +35.66% |
Historical Quotes: Samui Buri Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -24.65% | ||
| 2020 | +15.45% | ||
| 2019 | -11.51% | ||
| 2018 | -18.24% | ||
| 2017 | -43.33% | ||
| 2016 | -13.67% | ||
| 2015 | -22.78% | ||
| 2014 | -7.69% | ||
| 2013 | +2.09% | ||
| 2012 | -1.55% | ||
| 2011 | -2.51% | ||
| 2010 | -1.49% |
