SAMTY HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 JPY | +0.73% |
|
+2.75% | +2.67% |
| 1 week | +2.75% | ||
| Current month | +0.73% |
Quotes 5-day view
End-of-day quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2499 ¥ | 2495 ¥ | 2482 ¥ | 2500 ¥ | 2513 ¥ |
| Volume | 102 700 | 70 300 | 74 600 | 83 500 | 102 700 |
| Change | +0.89% | -0.16% | -0.52% | +0.73% | +0.52% |
| Opening | 2,480.00 | 2,497.00 | 2,496.00 | 2,515.00 | 2,501.00 |
| High | 2,499.00 | 2,499.00 | 2,508.00 | 2,520.00 | 2,513.00 |
| Low | 2,470.00 | 2,472.00 | 2,481.00 | 2,491.00 | 2,488.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.75% | ||
| Current month | +0.73% | ||
| 1 month | -2.84% | ||
| 3 months | -10.01% | ||
| 6 months | +2.67% | ||
| Current year | +2.67% | ||
| 1 year | +11.71% | ||
| 3 years | +13.53% | ||
| 5 years | +51.70% | ||
| 10 years | +292.46% |
Volumes
marketsDaily volume
83 500
Avg. Volume 20 sessions
116 180
Avg. Volume 20 sessions JPY
290 450 000.00
Avg. Volume 20 sessions USD
1 798 466.40
Record volume 1
3 735 900
Record volume 2
3 245 300
Record volume 3
2 385 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 358 954 296
Capitalization (USD)
720 494 645
Net sales (JPY)
198 660 000 000
Net sales (USD)
1 230 102 720
Free-Float
64.67 %
Free-Float capitalization (JPY)
75 246 504 504
Free-Float capitalization (USD)
465 926 356
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 470.00
2 520.00
1 month
2 400.002 612.00
Current year
2 400.002 893.00
1 year
2 210.002 893.00
3 years
1 935.002 893.00
5 years
1 024.002 893.00
10 years
614.002 893.00
Indicators
Moving average 5 days
2 490.60
Moving average 20 days
2 484.20
Moving average 50 days
2 584.60
Moving average 100 days
2 583.49
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
51.90
RSI 14 days
47.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.75% | +2.67% | +11.71% | 72Cr | ||
| +0.54% | +1.26% | +28.57% | +53.10% | 2.56TCr | ||
| +0.61% | +0.70% | +14.32% | +68.39% | 2.45TCr | ||
| +3.01% | +0.55% | -2.32% | -19.56% | 2.42TCr | ||
| -0.67% | -3.31% | -20.54% | -32.09% | 2.37TCr | ||
| -1.09% | +4.36% | +2.78% | +22.59% | 1.98TCr | ||
| -0.12% | +1.50% | +30.21% | +45.40% | 1.98TCr | ||
| +1.03% | -2.29% | -0.58% | -20.37% | 1.9TCr | ||
| -1.87% | +0.86% | +45.87% | +116.10% | 1.81TCr | ||
| -3.01% | -2.59% | -8.79% | -30.70% | 1.52TCr | ||
| +1.46% | +2.97% | +15.71% | +33.95% | 1.4TCr | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 1.38TCr | ||
| -2.40% | +3.22% | +13.83% | +19.88% | 1.34TCr | ||
| +0.34% | -2.00% | -25.13% | -32.61% | 1.31TCr | ||
| +0.72% | -0.94% | -12.27% | -11.16% | 1.3TCr | ||
| +1.05% | +1.75% | -7.35% | +26.09% | 1.28TCr | ||
| Average | -0.05% | +0.54% | +3.88% | +14.75% | ||
| Weighted average by Cap. | +0.01% | +0.34% | +5.53% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +13.89% | ||
| 2022 | -2.69% | ||
| 2021 | +22.40% | ||
| 2020 | -20.08% | ||
| 2019 | +78.68% | ||
| 2018 | -25.18% | ||
| 2017 | +48.02% | ||
| 2016 | -10.21% | ||
| 2015 | +64.16% | ||
| 2014 | -17.03% | ||
| 2013 | +87.47% | ||
| 2012 | +92.16% | ||
| 2011 | -15.40% | ||
| 2010 | +21.07% | ||
| 2009 | +60.19% | ||
| 2008 | -85.60% | ||
| 2007 | -49.07% |
- Stock Market
- Equities
- 187A Stock
- Quotes SAMTY HOLDINGS Co.,Ltd.
