End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
38,050
KRW
|
+1.87%
|
|
+5.99%
|
-1.17%
|
26/04 |
Amosense Co.,Ltd. announced that it has received KRW 10 billion in funding from KB Investment Co., Ltd, Mirae Asset Securities Co., Ltd., Shinhan Investment & Securities Co., Ltd., EBEST Investment & Securities Co., Ltd., NH Investment & Securities Co., Ltd., Samsung Securities Co.,Ltd.
|
CI
| 26/04 |
ADBiotech Co., Ltd. announced that it has received KRW 4.5 billion in funding from Kiwoom Securities Co., Ltd., NH Investment & Securities Co., Ltd., Samsung Securities Co.,Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co.,Ltd
|
CI
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
37450 ₩
|
37400 ₩
|
37250 ₩
|
37350 ₩
|
38050 ₩
|
Volume |
320 440 |
248 612 |
140 706 |
135 047 |
237 552 |
Change |
+4.32%
|
-0.13%
|
-0.40%
|
+0.27%
|
+1.87%
|
Opening |
36,300.00 |
37,400.00 |
37,750.00 |
36,900.00 |
37,500.00 |
High |
37,500.00 |
37,800.00 |
37,850.00 |
37,750.00 |
38,400.00 |
Low |
36,250.00 |
37,150.00 |
37,200.00 |
36,900.00 |
37,350.00 |
Avg. Volume 20 sessions
251 099
Avg. Volume 20 sessions KRW
9 554 316 950.00
Avg. Volume 20 sessions USD
6 926 879.79
Record volume 1
20 723 430
Record volume 2
11 545 860
Record volume 3
11 065 620
Capital turnover ratio
0.00
Capitalization (KRW)
3 404 975 440 000
Capitalization (USD)
2 468 607 194
Number of employees
2 757
Free-Float capitalization (KRW)
2 370 136 333 775
Free-Float capitalization (USD)
1 718 348 842
Average Daily Capital Traded
0.28%
Moving average 5 days
37 500.00
Moving average 20 days
37 762.50
Moving average 50 days
39 618.00
Moving average 100 days
38 932.00
Price spread / (MMA5) -1.45% Price spread / (MMA20) -0.76% Price spread / (MMA50) +4.12% Price spread / (MMA100) +2.32%
More charts
|