SAMSUNG SDI CO., LTD. Quotes Samsung SDI Co., Ltd. Korea S.E.
Equities
A006405
KR7006401004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,33,500 KRW | -2.10% |
|
-2.71% | -5.08% |
| 10/06 | Focus - European states compete for Chinese EV factories, jobs as EU considers tariffs | RE |
| 10/06 | European nations compete for Chinese EV factories, jobs even as EU weighs tariffs | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 239000 ₩ | 242000 ₩ | 242500 ₩ | 238500 ₩ | 233500 ₩ | 2,33,500 ₩ |
| Volume | 2 384 | 5 330 | 3 081 | 3 573 | 1 936 | 1 936 |
| Change | +0.63% | +1.26% | +0.21% | -1.65% | -2.10% | -2.10% |
| Opening | 239,000.00 | 237,000.00 | 243,500.00 | 242,500.00 | 237,500.00 | 2,37,500 |
| High | 240,500.00 | 245,000.00 | 245,000.00 | 242,500.00 | 237,500.00 | 2,37,500 |
| Low | 234,000.00 | 236,000.00 | 239,500.00 | 231,000.00 | 232,500.00 | 2,32,500 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.71% | ||
| Current month | +4.71% | ||
| 1 month | -5.47% | ||
| 3 months | -3.91% | ||
| 6 months | -3.51% | ||
| Current year | -5.08% | ||
| 1 year | -31.32% | ||
| 3 years | -44.80% | ||
| 5 years | +159.16% | ||
| 10 years | +133.50% |
Volumes
marketsDaily volume
1 936
Avg. Volume 20 sessions
3 173
Avg. Volume 20 sessions KRW
740 895 500.00
Avg. Volume 20 sessions USD
537 149.24
Record volume 1
875 442
Record volume 2
481 263
Record volume 3
428 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
25 352 751 131 035
Capitalization (USD)
18 380 744 570
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (KRW)
20 030 740 867 386
Free-Float capitalization (USD)
14 522 287 129
Average Daily Capital Traded
0%
Highs and lows
1 week
231 000.00
245 000.00
1 month
219 000.00245 000.00
Current year
199 900.00279 000.00
1 year
199 900.00352 500.00
3 years
199 900.00473 000.00
5 years
84 000.00625 000.00
10 years
44 600.00625 000.00
Indicators
Moving average 5 days
239 100.00
Moving average 20 days
233 450.00
Moving average 50 days
237 740.00
Moving average 100 days
236 185.00
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
46.25
RSI 14 days
47.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -2.71% | -5.08% | -31.32% | 1.84TCr | ||
| +1.79% | -2.59% | +15.28% | -18.56% | 11TCr | ||
| -3.58% | -6.27% | -21.29% | -42.77% | 5.9TCr | ||
| -0.55% | +6.08% | +31.95% | +55.08% | 2.15TCr | ||
| -0.80% | -10.41% | -30.94% | -25.23% | 1.41TCr | ||
| +6.12% | +4.09% | +1.85% | -29.53% | 1.14TCr | ||
| -2.49% | +1.44% | +2.92% | -10.66% | 488.79Cr | ||
| +8.49% | +8.04% | -3.12% | -24.80% | 472.99Cr | ||
| +0.64% | -1.54% | +2.83% | +1.65% | 414.24Cr | ||
| +3.93% | +8.69% | +7.59% | -2.16% | 388.62Cr | ||
| -0.34% | +0.19% | -5.80% | -24.96% | 353.57Cr | ||
| +0.13% | -4.36% | +64.33% | +114.74% | 293.93Cr | ||
| -0.78% | -9.62% | -15.35% | -23.70% | 261.29Cr | ||
| +3.23% | +2.53% | -0.31% | -24.20% | 257.52Cr | ||
| -0.12% | -0.12% | -0.48% | +30.02% | 238.94Cr | ||
| -0.29% | -6.71% | -21.02% | -23.37% | 218.3Cr | ||
| Average | +0.83% | -0.13% | +1.46% | -4.99% | ||
| Weighted average by Cap. | +0.18% | -0.96% | +2.77% | -17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -11.19% | ||
| 2022 | -20.06% | ||
| 2021 | +13.61% | ||
| 2020 | +230.44% | ||
| 2019 | +7.08% | ||
| 2018 | -7.81% | ||
| 2017 | +71.25% | ||
| 2016 | -25.92% | ||
| 2015 | +3.08% | ||
| 2014 | -1.11% | ||
| 2013 | +46.06% | ||
| 2012 | +1.12% | ||
| 2011 | -27.48% | ||
| 2010 | +20.54% | ||
| 2009 | +128.11% | ||
| 2008 | -30.45% | ||
| 2007 | -16.84% | ||
| 2006 | -45.30% | ||
| 2005 | +16.87% | ||
| 2004 | -3.07% | ||
| 2003 | +65.66% | ||
| 2002 | +59.04% | ||
| 2001 | +46.89% | ||
| 2000 | -40.00% | ||
| 1999 | -4.22% | ||
| 1998 | +238.46% | ||
| 1997 | -61.60% | ||
| 1996 | -38.83% | ||
| 1995 | +35.89% | ||
| 1994 | -51.54% | ||
| 1993 | +78.00% |
- Stock Market
- Equities
- A006400 Stock
- A006405 Stock
- Quotes Samsung SDI Co., Ltd.
