End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,11,500
KRW
|
+4.01%
|
|
+12.25%
|
+18.44%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
300500 ₩
|
308000 ₩
|
297500 ₩
|
299500 ₩
|
311500 ₩
|
Volume |
145 388 |
126 448 |
69 670 |
50 561 |
83 057 |
Change |
+8.29%
|
+2.50%
|
-3.41%
|
+0.67%
|
+4.01%
|
Opening |
282,000.00 |
309,000.00 |
304,000.00 |
295,000.00 |
302,000.00 |
High |
303,000.00 |
312,000.00 |
308,500.00 |
303,500.00 |
318,000.00 |
Low |
282,000.00 |
301,000.00 |
297,500.00 |
292,500.00 |
300,000.00 |
Avg. Volume 20 sessions
106 176
Avg. Volume 20 sessions KRW
33 073 824 000.00
Avg. Volume 20 sessions USD
24 011 596.22
Record volume 1
3 344 860
Record volume 2
3 027 630
Record volume 3
2 370 930
Capital turnover ratio
0.00
Capitalization (KRW)
13 070 035 396 694
Capitalization (USD)
9 488 845 698
Number of employees
5 482
Free-Float capitalization (KRW)
10 374 308 212 754
Free-Float capitalization (USD)
7 531 747 762
Average Daily Capital Traded
0.25%
Moving average 5 days
303 400.00
Moving average 20 days
297 125.00
Moving average 50 days
304 310.00
Moving average 100 days
282 150.00
Price spread / (MMA5) -2.60% Price spread / (MMA20) -4.61% Price spread / (MMA50) -2.31% Price spread / (MMA100) -9.42%
More charts
|