SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. London S.E.
Equities
SMSD
US7960502018
Phones & Handheld Devices
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,196 USD | +1.36% |
|
-2.13% | +0.34% |
| 12:23pm | Samsung Securities' Net Attributable Income Almost Flat in Q1 | MT |
| 12:13pm | Samsung Fire & Marine Insurance's Net Attributable Income Jumps 15% in Q1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1204 $ | 1182 $ | 1182 $ | 1180 $ | 1,196 $ |
| Volume | 527 | 1 693 | 466 | 374 | 839 |
| Change | -1.31% | -1.83% | 0.00% | -0.17% | +1.36% |
| Opening | 1,196.00 | 1,194.00 | 1,184.00 | 1,182.00 | 1,196 |
| High | 1,204.00 | 1,194.00 | 1,184.00 | 1,186.00 | 1,198 |
| Low | 1,182.00 | 1,178.00 | 1,176.00 | 1,174.00 | 1,188 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.13% | ||
| Current month | +2.05% | ||
| 1 month | -2.13% | ||
| 3 months | +1.88% | ||
| 6 months | +7.76% | ||
| Current year | +0.34% | ||
| 1 year | +17.06% | ||
| 3 years | -26.11% | ||
| 5 years | +64.24% | ||
| 10 years | +120.91% |
Volumes
marketsDaily volume
839
Estimated daily volume
1 346
Avg. Volume 20 sessions
772
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
923 312.00
Record volume 1
302 852
Record volume 2
142 948
Record volume 3
117 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
381 460 268 677
Net sales (KRW)
258 936
Net sales (USD)
191
Free-Float
82.01 %
Free-Float capitalization (USD)
312 839 793 163
Average Daily Capital Traded
0%
Highs and lows
1 week
1 174.00
1 204.00
1 month
1 146.001 228.00
Current year
1 070.001 296.00
1 year
969.001 296.00
3 years
799.851 684.00
5 years
691.001 844.00
10 years
338.701 844.00
Indicators
Moving average 5 days
1 193.60
Moving average 20 days
1 184.90
Moving average 50 days
1 205.56
Moving average 100 days
1 177.41
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
44.44
RSI 14 days
45.79
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -2.13% | +0.34% | +17.06% | 381B | ||
| -3.61% | -5.72% | +20.67% | +28.70% | 1.92B | ||
| +0.60% | +0.60% | -17.64% | -26.14% | 1.09B | ||
| +2.04% | -1.19% | +14.16% | +44.18% | 847M | ||
| +0.19% | +0.98% | -10.43% | +16.25% | 779M | ||
| -0.59% | -6.50% | +53.08% | +113.21% | 770M | ||
| -0.87% | -1.44% | +45.22% | +208.11% | 683M | ||
| +1.52% | -3.46% | -30.35% | -16.67% | 356M | ||
| +0.94% | +8.08% | +113.57% | +20.22% | 276M | ||
| +4.29% | +1.91% | -13.17% | +62.74% | 266M | ||
| 0.00% | +16.12% | +11.62% | +30.81% | 93.04M | ||
| -0.35% | -0.69% | -0.86% | -9.43% | 78.52M | ||
| 0.00% | -0.97% | +2.33% | -2.85% | 59.78M | ||
| -0.42% | +0.51% | -3.58% | -33.37% | 58.64M | ||
| +2.37% | -0.06% | -37.71% | -33.50% | 53.05M | ||
| Average | +0.49% | +0.55% | +9.82% | +27.96% | ||
| Weighted average by Cap. | +1.16% | -1.15% | +0.62% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7adda83be26829c56cea708206c0875f.XyoBup3KsDb7hoJP0gQiZ4f5SJRHHB3fwIlEcXsTeZ8.cnJV9f-s7w634uAu43JHMfGqEt8wcVWHldAGNQp_CtM-XXDT8qf7Ws3T8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:44 pm | 1,196 | 4 | 839 |
| 05:38:21 pm | 1,194 | 6 | 835 |
| 05:28:27 pm | 1,190 | 1 | 829 |
| 04:56:46 pm | 1,196 | 1 | 828 |
| 04:56:46 pm | 1,194 | 4 | 827 |
| 04:56:44 pm | 1,196 | 1 | 823 |
| 04:56:31 pm | 1,196 | 3 | 822 |
| 04:56:04 pm | 1,196 | 1 | 819 |
| 04:27:51 pm | 1,192 | 8 | 818 |
| 04:27:51 pm | 1,192 | 12 | 810 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +19.00% | ||
| 2022 | -33.60% | ||
| 2021 | -9.82% | ||
| 2020 | +72.16% | ||
| 2019 | +34.35% | ||
| 2018 | -26.77% | ||
| 2017 | +66.27% | ||
| 2016 | +28.35% | ||
| 2015 | -1.68% | ||
| 2014 | -2.83% | ||
| 2013 | +20.30% | ||
| 2012 | +39.87% | ||
| 2011 | +1.96% | ||
| 2010 | +35.83% | ||
| 2009 | +111.16% | ||
| 2008 | -50.50% | ||
| 2007 | -11.85% | ||
| 2006 | +4.65% |
- Stock Market
- Equities
- A005930 Stock
- SMSD Stock
- Quotes Samsung Electronics Co., Ltd.
