SAMSUNG ELECTRO-MECHANICS CO., LTD. Quotes Samsung Electro-Mechanics Co., Ltd. Korea S.E.
Equities
A009155
KR7009151002
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,000 KRW | +0.14% |
|
-2.93% | +2.38% |
| 30/04 | Samsung Electro-Mechanics Q1 Profit Jumps 64% | MT |
| 29/04 | Transcript : Samsung Electro-Mechanics Co., Ltd., Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 74600 ₩ | 74100 ₩ | 73900 ₩ | 72900 ₩ | 73000 ₩ |
| Volume | 4 347 | 2 499 | 3 005 | 3 555 | 1 557 |
| Change | -0.80% | -0.67% | -0.27% | -1.35% | +0.14% |
| Opening | 75,600.00 | 74,600.00 | 74,500.00 | 74,100.00 | 73,300.00 |
| High | 75,600.00 | 74,600.00 | 74,900.00 | 74,400.00 | 73,300.00 |
| Low | 74,300.00 | 74,100.00 | 73,300.00 | 72,600.00 | 72,800.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.93% | ||
| Current month | -3.18% | ||
| 1 month | -2.54% | ||
| 3 months | +8.15% | ||
| 6 months | +14.78% | ||
| Current year | +2.38% | ||
| 1 year | +7.04% | ||
| 3 years | -29.47% | ||
| 5 years | +68.59% | ||
| 10 years | +122.56% |
Volumes
marketsDaily volume
1 557
Avg. Volume 20 sessions
5 265
Avg. Volume 20 sessions KRW
384 345 000.00
Avg. Volume 20 sessions USD
284 030.96
Record volume 1
926 540
Record volume 2
881 516
Record volume 3
671 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 135 356 351 827
Capitalization (USD)
8 229 028 344
Net sales (KRW)
8 909
Net sales (USD)
7
Number of employees
11 949
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.86 %
Free-Float capitalization (KRW)
8 105 547 449 594
Free-Float capitalization (USD)
5 989 999 565
Average Daily Capital Traded
0%
Highs and lows
1 week
72 600.00
74 900.00
1 month
69 700.0075 700.00
Current year
66 300.0077 600.00
1 year
58 800.0077 600.00
3 years
58 200.00112 000.00
5 years
34 100.00159 000.00
10 years
22 900.00159 000.00
Indicators
Moving average 5 days
73 700.00
Moving average 20 days
72 755.00
Moving average 50 days
72 086.00
Moving average 100 days
70 835.00
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
47.70
RSI 14 days
50.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.93% | +2.38% | +7.04% | 822.9Cr | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 11TCr | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 3.05TCr | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 2.23TCr | ||
| +2.57% | +3.50% | -9.15% | -2.23% | 1.88TCr | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 1.69TCr | ||
| +0.75% | +1.21% | +18.47% | +19.62% | 1.65TCr | ||
| +1.40% | +2.49% | -3.91% | +24.03% | 1.22TCr | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 1.11TCr | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 823.63Cr | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 806.6Cr | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 657.15Cr | ||
| +0.76% | +1.10% | +14.51% | +4.54% | 643.5Cr | ||
| +1.81% | -0.38% | -4.69% | -2.30% | 622.02Cr | ||
| +0.76% | -0.15% | +17.22% | +42.41% | 620.69Cr | ||
| +2.84% | +11.55% | +33.64% | +32.87% | 506.69Cr | ||
| Average | +0.50% | +0.41% | +5.48% | +13.04% | ||
| Weighted average by Cap. | -0.02% | +0.07% | +7.11% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +11.41% | ||
| 2022 | -39.05% | ||
| 2021 | +14.01% | ||
| 2020 | +84.20% | ||
| 2019 | +18.20% | ||
| 2018 | -8.84% | ||
| 2017 | +74.11% | ||
| 2016 | -21.39% | ||
| 2015 | +26.49% | ||
| 2014 | -16.38% | ||
| 2013 | +13.85% | ||
| 2012 | +12.83% | ||
| 2011 | -52.57% | ||
| 2010 | +41.78% | ||
| 2009 | +201.63% | ||
| 2008 | -47.10% | ||
| 2007 | +9.93% | ||
| 2006 | -11.13% | ||
| 2005 | +60.81% | ||
| 2004 | -26.37% | ||
| 2003 | -22.99% | ||
| 2002 | +24.88% | ||
| 2001 | +49.29% | ||
| 2000 | -59.30% | ||
| 1999 | +100.00% | ||
| 1998 | +251.02% | ||
| 1997 | -55.05% | ||
| 1996 | -51.94% | ||
| 1995 | +11.16% | ||
| 1994 | -32.33% | ||
| 1993 | +6.43% |
- Stock Market
- Equities
- A009150 Stock
- A009155 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.
