Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 HKD | 0.00% | +3.33% | -28.57% |
21/03 | Samson Holding's 2023 Profit Slumps on Lower Revenue | MT |
21/03 | Samson Holding Ltd. Announces Appointment of Mr. Lin Hung Kang as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.15 $ | 0.15 $ | 0.155 $ | 0.155 $ |
Volume | 0 | 0 | 325 000 | 263 000 |
Change | 0.00% | 0.00% | +3.33% | 0.00% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.16 | 0.16 |
Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 week | +3.33% | ||
Current month | +10.71% | ||
1 month | +14.81% | ||
3 months | -22.50% | ||
6 months | -34.04% | ||
Current year | -28.57% | ||
1 year | -43.64% | ||
3 years | -48.33% | ||
5 years | -67.37% | ||
10 years | -85.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | -28.57% | -43.64% | 60.02M | ||
+0.81% | +8.04% | +6.79% | +45.73% | 9.45B | ||
-0.28% | +6.92% | +2.00% | -1.76% | 4.02B | ||
0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
+0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
-0.06% | +6.78% | -3.95% | +27.32% | 1.51B | ||
+0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
+1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
+0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
+1.44% | +12.45% | +10.84% | +43.48% | 935M | ||
-0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
-0.36% | +3.50% | -4.57% | +11.99% | 774M | ||
+8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
-0.92% | +2.26% | -18.29% | -12.45% | 678M | ||
-0.71% | +5.25% | +6.04% | +12.96% | 618M | ||
+0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
Average | +0.71% | +4.11% | +5.08% | +12.62% | ||
Weighted average by Cap. | +0.59% | +4.86% | +7.26% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:22 pm | 0.155 | 10,000 | 263,000 |
01:18:59 pm | 0.15 | 2,000 | 253,000 |
01:03:48 pm | 0.154 | 9,000 | 251,000 |
12:48:00 pm | 0.15 | 13,000 | 242,000 |
12:17:22 pm | 0.15 | 19,000 | 229,000 |
12:17:22 pm | 0.15 | 199,000 | 210,000 |
11:46:29 am | 0.15 | 1,000 | 11,000 |
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | -30.00% | ||
2022 | +24.00% | ||
2021 | +11.61% | ||
2020 | -47.91% | ||
2019 | -20.37% | ||
2018 | -43.16% | ||
2017 | +69.64% | ||
2016 | -41.67% | ||
2015 | -11.11% | ||
2014 | +1.89% | ||
2013 | -16.54% | ||
2012 | +41.11% | ||
2011 | -45.78% | ||
2010 | +38.33% | ||
2009 | +20.00% | ||
2008 | -38.65% | ||
2007 | -62.09% | ||
2006 | +21.13% | ||
2005 | +24.56% |
- Stock Market
- Equities
- 531 Stock
- Quotes Samson Holding Ltd.