SAMORITA HOSPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.1 BDT | -0.72% |
|
+2.83% | -12.97% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.6 BDT | 72.7 BDT | 71.7 BDT | 69.6 BDT | 69.1 BDT |
| Volume | 206 226 | 275 023 | 102 551 | 85 986 | 95 380 |
| Change | +6.55% | +1.54% | -1.38% | -2.93% | -0.72% |
| Opening | 66.90 | 72.50 | 72.50 | 69.70 | 68.40 |
| High | 72.10 | 75.90 | 73.00 | 71.00 | 70.20 |
| Low | 65.20 | 72.30 | 70.70 | 69.60 | 67.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.83% | ||
| 1 month | +3.60% | ||
| 3 months | -10.61% | ||
| 6 months | -22.20% | ||
| Current year | -12.97% | ||
| 1 year | -0.90% | ||
| 3 years | +27.09% | ||
| 5 years | +23.06% | ||
| 10 years | +19.42% |
Volumes
marketsDaily volume
95 380
Avg. Volume 20 sessions
109 277
Avg. Volume 20 sessions BDT
7 551 040.70
Avg. Volume 20 sessions USD
64 568.95
Record volume 1
13 721 335
Record volume 2
11 480 132
Record volume 3
10 981 338
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 500 352 941
Capitalization (USD)
12 829 518
Net sales (BDT)
334 265 598
Net sales (USD)
2 858 305
Number of employees
551
Sales / Employee (BDT)
606 653
Sales / Employee (USD)
5 187
Free-Float
55.19 %
Free-Float capitalization (BDT)
827 989 109
Free-Float capitalization (USD)
7 080 135
Average Daily Capital Traded
0.5%
Highs and lows
1 week
65.20
75.90
1 month
65.2075.90
Current year
65.0099.00
1 year
63.73105.91
3 years
52.90111.60
5 years
45.71111.60
10 years
44.30111.60
Indicators
Moving average 5 days
70.94
Moving average 20 days
69.66
Moving average 50 days
70.70
Moving average 100 days
75.61
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
46.27
RSI 14 days
47.16
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.83% | -12.97% | -0.90% | 12.83M | ||
| +0.25% | -1.22% | -23.39% | -41.21% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.28% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +26.34% | 10.06B | ||
| +0.51% | -3.21% | -10.45% | -17.88% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +36.82% | 6.85B | ||
| -0.56% | -8.70% | -4.29% | -4.89% | 5.71B | ||
| +3.92% | +2.84% | +13.33% | +72.95% | 4.3B | ||
| +0.49% | -0.84% | -3.96% | +0.98% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +22.22% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +101.21% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -26.36% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +33.11% | 2.89B | ||
| -0.46% | -2.24% | -7.22% | -28.88% | 2.64B | ||
| Average | +0.86% | -1.64% | -2.71% | +11.76% | ||
| Weighted average by Cap. | +0.68% | -1.92% | -3.91% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +24.95% | ||
| 2022 | -20.05% | ||
| 2021 | +51.49% | ||
| 2020 | -5.31% | ||
| 2019 | -4.27% | ||
| 2018 | -13.01% | ||
| 2017 | +32.10% | ||
| 2016 | -8.17% | ||
| 2015 | +0.62% | ||
| 2014 | +0.23% | ||
| 2013 | +63.06% | ||
| 2012 | -11.66% | ||
| 2011 | -26.73% | ||
| 2010 | +57.73% | ||
| 2009 | +315.11% | ||
| 2008 | +27.76% | ||
| 2007 | +1.75% | ||
| 2006 | -1.48% | ||
| 2005 | -28.77% | ||
| 2004 | +46.91% | ||
| 2003 | +12.14% | ||
| 2002 | -1.14% | ||
| 2001 | +10.58% | ||
| 2000 | +12.63% | ||
| 1999 | +20.09% | ||
| 1998 | +7.34% | ||
| 1997 | +8.39% |
- Stock Market
- Equities
- SAMORITA Stock
- Quotes Samorita Hospital Limited
