SAMMOK S-FORM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,800 KRW | -0.95% |
|
+1.18% | +18.63% |
| 2020 | Tranche Update on Sammok S-Form Co.,Ltd's Equity Buyback Plan announced on March 23, 2020. | CI |
| 2020 | Tranche Update on Sammok S-Form Co.,Ltd's Equity Buyback Plan announced on March 23, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19580 ₩ | 19590 ₩ | 20600 ₩ | 19990 ₩ | 19800 ₩ |
| Volume | 20 638 | 10 847 | 29 641 | 13 802 | 25 012 |
| Change | +0.05% | +0.05% | +5.16% | -2.96% | -0.95% |
| Opening | 19,620.00 | 19,600.00 | 19,850.00 | 20,550.00 | 19,850.00 |
| High | 19,730.00 | 19,700.00 | 20,750.00 | 20,900.00 | 20,350.00 |
| Low | 19,370.00 | 19,400.00 | 19,580.00 | 19,990.00 | 19,750.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.18% | ||
| Current month | +0.66% | ||
| 1 month | -4.12% | ||
| 3 months | +11.93% | ||
| 6 months | +25.32% | ||
| Current year | +18.63% | ||
| 1 year | +28.99% | ||
| 3 years | +24.53% | ||
| 5 years | +52.31% | ||
| 10 years | -28.78% |
Volumes
marketsDaily volume
24 869
Avg. Volume 20 sessions
29 392
Avg. Volume 20 sessions KRW
581 961 600.00
Avg. Volume 20 sessions USD
425 413.93
Record volume 1
7 369 374
Record volume 2
6 739 287
Record volume 3
6 107 897
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
282 701 737 346
Capitalization (USD)
206 654 970
Net sales (KRW)
439 386 985 120
Net sales (USD)
321 191 886
Number of employees
322
Sales / Employee (KRW)
1 364 555 854
Sales / Employee (USD)
997 490
Free-Float
30.4 %
Free-Float capitalization (KRW)
88 379 943 695
Free-Float capitalization (USD)
64 605 739
Average Daily Capital Traded
0.21%
Highs and lows
1 week
19 400.00
20 900.00
1 month
19 000.0021 450.00
Current year
15 070.0027 500.00
1 year
14 480.0027 500.00
3 years
12 500.0031 750.00
5 years
4 000.0031 750.00
10 years
4 000.0048 350.00
Indicators
Moving average 5 days
19 912.00
Moving average 20 days
20 175.50
Moving average 50 days
21 745.80
Moving average 100 days
19 188.30
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
42.91
RSI 14 days
43.57
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.18% | +18.63% | +28.99% | 207M | ||
| +4.30% | +4.14% | +21.12% | +69.92% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.39% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.64% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +41.17% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +31.04% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +71.43% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +57.85% | 2.77B | ||
| Average | +1.84% | +2.03% | +14.59% | +35.83% | ||
| Weighted average by Cap. | +1.91% | +1.10% | +14.66% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | -0.06% | ||
| 2022 | +20.58% | ||
| 2021 | +60.67% | ||
| 2020 | +3.11% | ||
| 2019 | -27.30% | ||
| 2018 | -4.56% | ||
| 2017 | -13.93% | ||
| 2016 | -31.87% | ||
| 2015 | -34.03% | ||
| 2014 | +199.52% | ||
| 2013 | +75.68% | ||
| 2012 | +80.49% | ||
| 2011 | -18.31% | ||
| 2010 | -52.26% | ||
| 2009 | +79.70% | ||
| 2008 | -9.65% | ||
| 2007 | +98.47% | ||
| 2006 | -11.82% | ||
| 2005 | +198.99% | ||
| 2004 | -12.00% | ||
| 2003 | +20.97% | ||
| 2002 | -19.13% | ||
| 2001 | +4.55% | ||
| 2000 | -17.29% |
- Stock Market
- Equities
- A018310 Stock
- Quotes Sammok S-Form Co.,Ltd