|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7700 THB | -.--% |
|
-.--% | +6.94% |
| 04/08 | Sammakorn Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05/05 | Sammakorn posts QTRLY profit attributable 156.8 mln baht | RE |
Stock exchange
Quotes 5-day view: Sammakorn
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7800 | THB 0.7800 | THB 0.7800 | THB 0.7700 | THB 0.7700 |
| Volume | 34,800 | 12,300 | 14,700 | 74,000 | 1,62,000 |
| Change | +1.30% | -.--% | -.--% | -1.28% | -.--% |
| Opening | THB 0.7800 | THB 0.7800 | THB 0.7700 | THB 0.7800 | THB 0.7700 |
| High | THB 0.7900 | THB 0.7800 | THB 0.7800 | THB 0.7800 | THB 0.7700 |
| Low | THB 0.7800 | THB 0.7700 | THB 0.7700 | THB 0.7600 | THB 0.7500 |
Performance
| 1 month | -4.94% | ||
| 3 months | -13.48% | ||
| 6 months | +16.67% | ||
| Current year | +6.94% | ||
| 1 year | -11.49% | ||
| 3 years | -35.29% | ||
| 5 years | -62.62% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
1,62,000
Avg. Volume 20 sessions
59,707
Avg. Volume 20 sessions THB
45,974.39
Avg. Volume 20 sessions USD
1,362.59
Record volume 1
45,68,56,600
Record volume 2
27,92,07,600
Record volume 3
17,12,82,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
49,41,86,339
Market Cap (USD)
1,46,28,255
Net sales ()
1,56,16,15,066
Net sales (USD)
4,62,24,878
Number of employees
286
Sales / Employee (THB)
54,60,193
Sales / Employee (USD)
1,61,625
Free-Float
26.51%
Free-Float capitalization (THB)
13,10,06,550
Free-Float capitalization (USD)
38,77,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.8
Moving average 100 days
0.83
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.79%
RSI 9 days
41.11
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -11.49% | -35.29% | 1.46Cr | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 7TCr | |
| +1.87% | +3.22% | +15.30% | +35.53% | 4.02TCr | |
| +1.35% | -1.52% | +17.00% | +99.53% | 2.92TCr | |
| -0.87% | +2.15% | -19.86% | +70.10% | 2.74TCr | |
| +1.18% | -0.06% | -1.28% | +46.07% | 2.7TCr | |
| +4.32% | +3.25% | +8.55% | +3.96% | 2.77TCr | |
| +0.13% | +4.62% | +20.08% | +18.06% | 2.06TCr | |
| +1.45% | -2.02% | +27.02% | +223.08% | 2.01TCr | |
| -1.57% | +1.62% | -31.34% | -63.56% | 1.87TCr | |
| Average | +0.79% | +1.53% | +17.63% | +148.76% | 2.81TCr | |
| Weighted average by Cap. | +0.87% | +1.61% | +42.04% | +311.87% |
Historical Quotes: Sammakorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.79 |
| 1 month | 0.75 | | 0.81 |
| Current year | 0.62 | | 1.04 |
| 1 year | 0.62 | | 1.04 |
| 3 years | 0.6 | | 1.36 |
| 5 years | 0.6 | | 2.24 |
| 10 years | 0.6 | | 3.71 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | -20.00% | ||
| 2024 | -23.08% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -95.01% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +2.17% |
- Stock Market
- Stocks
- SAMCO Stock
- SAMCO-R Stock
- Quotes Sammakorn
Select your edition
All financial news and data tailored to specific country editions
