End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,313
KRW
|
-4.37%
|
|
+2.34%
|
-22.49%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1283 ₩
|
1404 ₩
|
1398 ₩
|
1373 ₩
|
1313 ₩
|
Volume |
44 285 |
4 825 558 |
317 037 |
131 775 |
380 878 |
Change |
+0.63%
|
+9.43%
|
-0.43%
|
-1.79%
|
-4.37%
|
Opening |
1,268.00 |
1,286.00 |
1,415.00 |
1,394.00 |
1,373.00 |
High |
1,286.00 |
1,570.00 |
1,433.00 |
1,394.00 |
1,426.00 |
Low |
1,268.00 |
1,284.00 |
1,362.00 |
1,342.00 |
1,313.00 |
Avg. Volume 20 sessions
412 333
Avg. Volume 20 sessions KRW
541 393 229.00
Avg. Volume 20 sessions USD
402 255.17
Record volume 1
91 885 440
Record volume 2
65 733 930
Record volume 3
58 439 690
Capital turnover ratio
0.02
Capitalization (KRW)
32 367 931 359
Capitalization (USD)
24 049 373
Net sales (KRW)
212 735 144 750
Net sales (USD)
158 062 213
Free-Float capitalization (KRW)
25 089 505 614
Free-Float capitalization (USD)
18 641 503
Average Daily Capital Traded
1.67%
Moving average 5 days
1 354.20
Moving average 20 days
1 288.50
Moving average 50 days
1 346.52
Moving average 100 days
1 512.53
Price spread / (MMA5) +3.14% Price spread / (MMA20) -1.87% Price spread / (MMA50) +2.55% Price spread / (MMA100) +15.20%
More charts
|